قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 20 Hours

زمان دوره: 2026-10-20 01:37 — 2026-10-20 21:37 UTC

اولین قیمت ثبت‌شده: 26,375,292.00 HUF
2026-10-20 01:38 UTC
آخرین قیمت ثبت‌شده: 26,828,113.62 HUF
2026-10-20 21:37 UTC
بالاترین قیمت ثبت‌شده: 26,938,381.71 HUF
2026-10-20 14:59 UTC
پایین‌ترین قیمت ثبت‌شده: 26,285,214.82 HUF
2026-10-20 08:52 UTC
تغییر: 452,821.61 HUF
+1.72%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:25.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-20 01:38 — 2026-10-20 01:59	26,375,292.00 HUF	26,426,661.86 HUF	26,426,661.86 HUF	26,357,338.81 HUF	+0.19%	22
2026-10-20 02:00 — 2026-10-20 02:59	26,418,884.02 HUF	26,413,678.71 HUF	26,427,143.47 HUF	26,334,401.05 HUF	-0.02%	60
2026-10-20 03:00 — 2026-10-20 03:59	26,413,678.71 HUF	26,491,928.54 HUF	26,496,789.81 HUF	26,395,512.73 HUF	+0.30%	60
2026-10-20 04:00 — 2026-10-20 04:59	26,502,447.76 HUF	26,482,026.29 HUF	26,526,268.06 HUF	26,472,852.98 HUF	-0.08%	60
2026-10-20 05:00 — 2026-10-20 05:59	26,483,281.95 HUF	26,435,302.96 HUF	26,483,281.95 HUF	26,418,936.38 HUF	-0.18%	60
2026-10-20 06:00 — 2026-10-20 06:59	26,418,003.65 HUF	26,382,999.12 HUF	26,418,003.65 HUF	26,379,757.51 HUF	-0.13%	60
2026-10-20 07:00 — 2026-10-20 07:59	26,382,999.12 HUF	26,328,242.54 HUF	26,401,518.67 HUF	26,302,888.16 HUF	-0.21%	60
2026-10-20 08:00 — 2026-10-20 08:59	26,327,063.31 HUF	26,327,680.66 HUF	26,335,813.18 HUF	26,285,214.82 HUF	+0.00%	60
2026-10-20 09:00 — 2026-10-20 09:59	26,327,680.66 HUF	26,445,805.09 HUF	26,459,185.90 HUF	26,327,680.66 HUF	+0.45%	60
2026-10-20 10:00 — 2026-10-20 10:59	26,456,480.52 HUF	26,473,280.70 HUF	26,495,132.14 HUF	26,442,343.20 HUF	+0.06%	60
2026-10-20 11:00 — 2026-10-20 11:59	26,481,864.60 HUF	26,485,567.09 HUF	26,519,851.37 HUF	26,472,204.87 HUF	+0.01%	60
2026-10-20 12:00 — 2026-10-20 12:59	26,485,567.09 HUF	26,483,770.15 HUF	26,498,570.96 HUF	26,421,652.74 HUF	-0.01%	60
2026-10-20 13:00 — 2026-10-20 13:59	26,470,252.76 HUF	26,519,050.87 HUF	26,541,865.12 HUF	26,369,687.61 HUF	+0.18%	60
2026-10-20 14:00 — 2026-10-20 14:59	26,538,348.30 HUF	26,938,381.71 HUF	26,938,381.71 HUF	26,538,348.30 HUF	+1.51%	60
2026-10-20 15:00 — 2026-10-20 15:59	26,927,216.87 HUF	26,730,016.02 HUF	26,934,377.28 HUF	26,640,491.22 HUF	-0.73%	60
2026-10-20 16:00 — 2026-10-20 16:59	26,735,793.37 HUF	26,817,318.55 HUF	26,817,318.55 HUF	26,681,374.85 HUF	+0.30%	60
2026-10-20 17:00 — 2026-10-20 17:59	26,813,911.50 HUF	26,801,697.45 HUF	26,850,390.02 HUF	26,773,882.81 HUF	-0.05%	60
2026-10-20 18:00 — 2026-10-20 18:59	26,801,697.45 HUF	26,709,631.34 HUF	26,812,784.03 HUF	26,701,120.20 HUF	-0.34%	60
2026-10-20 19:00 — 2026-10-20 19:59	26,709,631.34 HUF	26,745,204.67 HUF	26,760,733.96 HUF	26,682,798.13 HUF	+0.13%	60
2026-10-20 20:00 — 2026-10-20 20:59	26,750,862.74 HUF	26,813,008.72 HUF	26,813,008.72 HUF	26,724,503.03 HUF	+0.23%	60
2026-10-20 21:00 — 2026-10-20 21:37	26,813,880.63 HUF	26,828,113.62 HUF	26,860,724.58 HUF	26,813,880.63 HUF	+0.05%	38