قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 20 Hours

زمان دوره: 2026-10-18 21:03 — 2026-10-19 17:03 UTC

اولین قیمت ثبت‌شده: 26,184,300.19 HUF
2026-10-18 21:04 UTC
آخرین قیمت ثبت‌شده: 26,504,252.53 HUF
2026-10-19 17:03 UTC
بالاترین قیمت ثبت‌شده: 26,875,456.62 HUF
2026-10-19 09:41 UTC
پایین‌ترین قیمت ثبت‌شده: 26,152,119.76 HUF
2026-10-18 21:11 UTC
تغییر: 319,952.34 HUF
+1.22%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:26.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-18 21:04 — 2026-10-18 21:59	26,184,300.19 HUF	26,351,600.73 HUF	26,351,600.73 HUF	26,152,119.76 HUF	+0.64%	56
2026-10-18 22:00 — 2026-10-18 22:59	26,353,023.85 HUF	26,467,451.01 HUF	26,481,240.38 HUF	26,352,505.47 HUF	+0.43%	60
2026-10-18 23:00 — 2026-10-18 23:59	26,458,757.82 HUF	26,546,204.42 HUF	26,569,526.69 HUF	26,445,783.77 HUF	+0.33%	60
2026-10-19 00:00 — 2026-10-19 00:59	26,550,403.20 HUF	26,605,650.91 HUF	26,643,866.41 HUF	26,513,804.62 HUF	+0.21%	60
2026-10-19 01:00 — 2026-10-19 01:59	26,605,650.91 HUF	26,650,056.77 HUF	26,683,731.80 HUF	26,604,846.05 HUF	+0.17%	60
2026-10-19 02:00 — 2026-10-19 02:59	26,650,056.77 HUF	26,716,388.30 HUF	26,747,253.17 HUF	26,617,040.64 HUF	+0.25%	60
2026-10-19 03:00 — 2026-10-19 03:59	26,712,614.88 HUF	26,637,383.91 HUF	26,719,165.69 HUF	26,637,383.91 HUF	-0.28%	60
2026-10-19 04:00 — 2026-10-19 04:59	26,637,929.56 HUF	26,705,716.30 HUF	26,727,940.56 HUF	26,616,780.23 HUF	+0.25%	60
2026-10-19 05:00 — 2026-10-19 05:59	26,705,716.30 HUF	26,699,058.01 HUF	26,706,865.62 HUF	26,640,924.21 HUF	-0.02%	60
2026-10-19 06:00 — 2026-10-19 06:59	26,691,477.86 HUF	26,725,645.92 HUF	26,754,891.80 HUF	26,691,477.86 HUF	+0.13%	60
2026-10-19 07:00 — 2026-10-19 07:59	26,728,325.49 HUF	26,793,030.35 HUF	26,801,465.81 HUF	26,728,325.49 HUF	+0.24%	60
2026-10-19 08:00 — 2026-10-19 08:59	26,792,329.68 HUF	26,811,525.39 HUF	26,828,299.78 HUF	26,754,362.32 HUF	+0.07%	60
2026-10-19 09:00 — 2026-10-19 09:59	26,789,402.76 HUF	26,855,214.04 HUF	26,875,456.62 HUF	26,779,714.32 HUF	+0.25%	60
2026-10-19 10:00 — 2026-10-19 10:59	26,804,945.04 HUF	26,652,576.80 HUF	26,840,117.95 HUF	26,623,087.69 HUF	-0.57%	60
2026-10-19 11:00 — 2026-10-19 11:59	26,652,576.80 HUF	26,601,393.27 HUF	26,652,576.80 HUF	26,492,233.96 HUF	-0.19%	60
2026-10-19 12:00 — 2026-10-19 12:59	26,593,857.45 HUF	26,702,878.08 HUF	26,757,692.89 HUF	26,593,857.45 HUF	+0.41%	60
2026-10-19 13:00 — 2026-10-19 13:59	26,706,778.16 HUF	26,565,602.72 HUF	26,727,145.91 HUF	26,546,123.54 HUF	-0.53%	60
2026-10-19 14:00 — 2026-10-19 14:59	26,557,187.15 HUF	26,606,908.00 HUF	26,647,890.10 HUF	26,433,004.72 HUF	+0.19%	60
2026-10-19 15:00 — 2026-10-19 15:59	26,613,155.27 HUF	26,570,618.24 HUF	26,700,128.00 HUF	26,554,196.38 HUF	-0.16%	60
2026-10-19 16:00 — 2026-10-19 16:59	26,534,531.90 HUF	26,513,545.07 HUF	26,548,333.33 HUF	26,492,236.74 HUF	-0.08%	60
2026-10-19 17:00 — 2026-10-19 17:03	26,500,274.74 HUF	26,504,252.53 HUF	26,504,252.53 HUF	26,500,274.74 HUF	+0.02%	4