قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 20 Hours

زمان دوره: 2026-11-02 12:12 — 2026-11-03 08:12 UTC

اولین قیمت ثبت‌شده: 25,352,795.34 HUF
2026-11-02 12:13 UTC
آخرین قیمت ثبت‌شده: 24,967,585.67 HUF
2026-11-03 08:12 UTC
بالاترین قیمت ثبت‌شده: 25,365,878.96 HUF
2026-11-02 12:18 UTC
پایین‌ترین قیمت ثبت‌شده: 24,855,669.08 HUF
2026-11-03 06:16 UTC
تغییر: -385,209.67 HUF
-1.52%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:33.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-02 12:13 — 2026-11-02 12:59	25,352,795.34 HUF	25,246,312.50 HUF	25,365,878.96 HUF	25,231,677.27 HUF	-0.42%	47
2026-11-02 13:00 — 2026-11-02 13:59	25,246,312.50 HUF	25,282,286.59 HUF	25,346,688.97 HUF	25,188,798.16 HUF	+0.14%	60
2026-11-02 14:00 — 2026-11-02 14:59	25,286,734.21 HUF	25,252,761.51 HUF	25,325,830.09 HUF	25,228,756.42 HUF	-0.13%	60
2026-11-02 15:00 — 2026-11-02 15:59	25,240,187.43 HUF	25,215,673.90 HUF	25,340,372.91 HUF	25,215,673.90 HUF	-0.10%	60
2026-11-02 16:00 — 2026-11-02 16:59	25,162,897.88 HUF	25,165,018.20 HUF	25,231,176.28 HUF	25,115,210.63 HUF	+0.01%	60
2026-11-02 17:00 — 2026-11-02 17:59	25,166,923.70 HUF	25,031,223.38 HUF	25,184,082.05 HUF	24,967,803.34 HUF	-0.54%	60
2026-11-02 18:00 — 2026-11-02 18:59	25,035,448.98 HUF	25,023,148.91 HUF	25,102,829.22 HUF	25,001,356.69 HUF	-0.05%	60
2026-11-02 19:00 — 2026-11-02 19:59	25,023,148.91 HUF	25,010,322.85 HUF	25,023,148.91 HUF	24,932,415.73 HUF	-0.05%	60
2026-11-02 20:00 — 2026-11-02 20:59	25,010,322.85 HUF	24,957,561.82 HUF	25,072,130.30 HUF	24,957,561.82 HUF	-0.21%	60
2026-11-02 21:00 — 2026-11-02 21:59	24,947,342.59 HUF	24,991,196.82 HUF	25,010,315.78 HUF	24,947,342.59 HUF	+0.18%	60
2026-11-02 22:00 — 2026-11-02 22:59	24,980,941.34 HUF	25,006,502.41 HUF	25,038,937.70 HUF	24,977,393.14 HUF	+0.10%	60
2026-11-02 23:00 — 2026-11-02 23:59	25,009,024.06 HUF	24,972,799.96 HUF	25,009,024.06 HUF	24,961,651.73 HUF	-0.14%	60
2026-11-03 00:00 — 2026-11-03 00:59	24,972,776.94 HUF	25,067,840.70 HUF	25,104,267.22 HUF	24,936,896.76 HUF	+0.38%	60
2026-11-03 01:00 — 2026-11-03 01:59	25,069,445.65 HUF	25,106,390.10 HUF	25,156,034.14 HUF	25,069,445.65 HUF	+0.15%	60
2026-11-03 02:00 — 2026-11-03 02:59	25,104,219.45 HUF	25,011,428.44 HUF	25,104,219.45 HUF	25,011,428.44 HUF	-0.37%	60
2026-11-03 03:00 — 2026-11-03 03:59	24,986,562.28 HUF	25,012,486.75 HUF	25,049,073.86 HUF	24,948,914.92 HUF	+0.10%	60
2026-11-03 04:00 — 2026-11-03 04:59	25,011,705.38 HUF	25,033,551.99 HUF	25,077,107.70 HUF	24,966,652.83 HUF	+0.09%	60
2026-11-03 05:00 — 2026-11-03 05:59	25,033,551.99 HUF	24,943,055.91 HUF	25,033,551.99 HUF	24,915,748.47 HUF	-0.36%	60
2026-11-03 06:00 — 2026-11-03 06:59	24,926,596.68 HUF	24,945,906.09 HUF	24,970,863.29 HUF	24,855,669.08 HUF	+0.08%	60
2026-11-03 07:00 — 2026-11-03 07:59	24,945,906.09 HUF	25,032,695.33 HUF	25,032,695.33 HUF	24,920,034.46 HUF	+0.35%	60
2026-11-03 08:00 — 2026-11-03 08:12	25,023,185.17 HUF	24,967,585.67 HUF	25,023,185.17 HUF	24,958,616.84 HUF	-0.22%	13