قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 20 Hours

زمان دوره: 2026-11-02 22:53 — 2026-11-03 18:53 UTC

اولین قیمت ثبت‌شده: 25,011,335.76 HUF
2026-11-02 22:54 UTC
آخرین قیمت ثبت‌شده: 25,293,112.71 HUF
2026-11-03 18:53 UTC
بالاترین قیمت ثبت‌شده: 25,328,034.29 HUF
2026-11-03 18:37 UTC
پایین‌ترین قیمت ثبت‌شده: 24,855,669.08 HUF
2026-11-03 06:16 UTC
تغییر: 281,776.94 HUF
+1.13%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:33.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-02 22:54 — 2026-11-02 22:59	25,011,335.76 HUF	25,006,502.41 HUF	25,011,335.76 HUF	25,006,502.41 HUF	-0.02%	6
2026-11-02 23:00 — 2026-11-02 23:59	25,009,024.06 HUF	24,972,799.96 HUF	25,009,024.06 HUF	24,961,651.73 HUF	-0.14%	60
2026-11-03 00:00 — 2026-11-03 00:59	24,972,776.94 HUF	25,067,840.70 HUF	25,104,267.22 HUF	24,936,896.76 HUF	+0.38%	60
2026-11-03 01:00 — 2026-11-03 01:59	25,069,445.65 HUF	25,106,390.10 HUF	25,156,034.14 HUF	25,069,445.65 HUF	+0.15%	60
2026-11-03 02:00 — 2026-11-03 02:59	25,104,219.45 HUF	25,011,428.44 HUF	25,104,219.45 HUF	25,011,428.44 HUF	-0.37%	60
2026-11-03 03:00 — 2026-11-03 03:59	24,986,562.28 HUF	25,012,486.75 HUF	25,049,073.86 HUF	24,948,914.92 HUF	+0.10%	60
2026-11-03 04:00 — 2026-11-03 04:59	25,011,705.38 HUF	25,033,551.99 HUF	25,077,107.70 HUF	24,966,652.83 HUF	+0.09%	60
2026-11-03 05:00 — 2026-11-03 05:59	25,033,551.99 HUF	24,943,055.91 HUF	25,033,551.99 HUF	24,915,748.47 HUF	-0.36%	60
2026-11-03 06:00 — 2026-11-03 06:59	24,926,596.68 HUF	24,945,906.09 HUF	24,970,863.29 HUF	24,855,669.08 HUF	+0.08%	60
2026-11-03 07:00 — 2026-11-03 07:59	24,945,906.09 HUF	25,032,695.33 HUF	25,032,695.33 HUF	24,920,034.46 HUF	+0.35%	60
2026-11-03 08:00 — 2026-11-03 08:59	25,023,185.17 HUF	24,959,931.54 HUF	25,023,185.17 HUF	24,907,438.21 HUF	-0.25%	60
2026-11-03 09:00 — 2026-11-03 09:59	24,959,931.54 HUF	25,082,008.46 HUF	25,087,400.16 HUF	24,950,351.45 HUF	+0.49%	60
2026-11-03 10:00 — 2026-11-03 10:59	25,078,598.07 HUF	25,119,007.01 HUF	25,122,581.30 HUF	25,078,598.07 HUF	+0.16%	60
2026-11-03 11:00 — 2026-11-03 11:59	25,119,007.01 HUF	25,110,610.94 HUF	25,175,310.16 HUF	25,110,610.94 HUF	-0.03%	60
2026-11-03 12:00 — 2026-11-03 12:59	25,116,247.40 HUF	25,192,975.44 HUF	25,203,830.60 HUF	25,072,573.60 HUF	+0.31%	60
2026-11-03 13:00 — 2026-11-03 13:59	25,196,447.65 HUF	25,114,886.89 HUF	25,247,780.82 HUF	25,114,886.89 HUF	-0.32%	60
2026-11-03 14:00 — 2026-11-03 14:59	25,131,287.69 HUF	25,150,773.80 HUF	25,210,575.60 HUF	25,067,672.67 HUF	+0.08%	60
2026-11-03 15:00 — 2026-11-03 15:59	25,138,876.57 HUF	25,295,205.17 HUF	25,313,703.40 HUF	25,134,286.30 HUF	+0.62%	60
2026-11-03 16:00 — 2026-11-03 16:59	25,283,974.62 HUF	25,301,303.10 HUF	25,301,303.10 HUF	25,186,937.05 HUF	+0.07%	60
2026-11-03 17:00 — 2026-11-03 17:59	25,309,981.50 HUF	25,284,505.97 HUF	25,316,941.84 HUF	25,261,732.94 HUF	-0.10%	60
2026-11-03 18:00 — 2026-11-03 18:53	25,284,505.97 HUF	25,293,112.71 HUF	25,328,034.29 HUF	25,268,504.33 HUF	+0.03%	54