قیمت بیت کوین TRY (لیر ترکیه)

گرایش قیمت بیت کوین — TRY · آخرین ساعت

زمان دوره: 2026-10-12 11:33 — 2026-10-12 12:33 UTC

اولین قیمت ثبت‌شده: 4,111,739.07 TRY
2026-10-12 11:34 UTC
آخرین قیمت ثبت‌شده: 4,099,242.61 TRY
2026-10-12 12:33 UTC
بالاترین قیمت ثبت‌شده: 4,113,100.87 TRY
2026-10-12 11:38 UTC
پایین‌ترین قیمت ثبت‌شده: 4,099,242.61 TRY
2026-10-12 12:32 UTC
تغییر: -12,496.46 TRY
-0.30%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · لیر ترکیه (TRY)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-12 11:34 — 2026-10-12 11:35	4,111,739.07 TRY	4,111,374.25 TRY	4,111,739.07 TRY	4,111,374.25 TRY	-0.01%	2
2026-10-12 11:36 — 2026-10-12 11:38	4,111,374.25 TRY	4,113,100.87 TRY	4,113,100.87 TRY	4,111,374.25 TRY	+0.04%	3
2026-10-12 11:39 — 2026-10-12 11:41	4,113,100.87 TRY	4,110,781.97 TRY	4,113,100.87 TRY	4,110,781.97 TRY	-0.06%	3
2026-10-12 11:42 — 2026-10-12 11:44	4,110,272.97 TRY	4,108,376.17 TRY	4,110,272.97 TRY	4,108,376.17 TRY	-0.05%	3
2026-10-12 11:45 — 2026-10-12 11:47	4,109,211.81 TRY	4,110,731.66 TRY	4,110,731.66 TRY	4,109,211.81 TRY	+0.04%	3
2026-10-12 11:48 — 2026-10-12 11:50	4,110,026.11 TRY	4,107,153.58 TRY	4,110,026.11 TRY	4,107,153.58 TRY	-0.07%	3
2026-10-12 11:51 — 2026-10-12 11:53	4,107,065.64 TRY	4,109,182.09 TRY	4,109,182.09 TRY	4,107,065.64 TRY	+0.05%	3
2026-10-12 11:54 — 2026-10-12 11:56	4,109,182.09 TRY	4,111,502.54 TRY	4,111,502.54 TRY	4,109,182.09 TRY	+0.06%	3
2026-10-12 11:57 — 2026-10-12 11:59	4,111,556.18 TRY	4,111,977.09 TRY	4,111,977.09 TRY	4,111,556.18 TRY	+0.01%	3
2026-10-12 12:00 — 2026-10-12 12:02	4,111,584.13 TRY	4,110,772.46 TRY	4,111,584.13 TRY	4,110,772.46 TRY	-0.02%	3
2026-10-12 12:03 — 2026-10-12 12:05	4,110,772.46 TRY	4,108,845.12 TRY	4,110,772.46 TRY	4,108,845.12 TRY	-0.05%	3
2026-10-12 12:06 — 2026-10-12 12:08	4,108,845.12 TRY	4,107,960.16 TRY	4,108,845.12 TRY	4,107,960.16 TRY	-0.02%	3
2026-10-12 12:09 — 2026-10-12 12:11	4,107,960.16 TRY	4,107,138.10 TRY	4,107,960.16 TRY	4,107,138.10 TRY	-0.02%	3
2026-10-12 12:12 — 2026-10-12 12:14	4,107,308.74 TRY	4,107,985.47 TRY	4,107,985.47 TRY	4,107,308.74 TRY	+0.02%	3
2026-10-12 12:15 — 2026-10-12 12:17	4,109,183.64 TRY	4,108,697.75 TRY	4,109,183.64 TRY	4,108,697.75 TRY	-0.01%	3
2026-10-12 12:18 — 2026-10-12 12:20	4,106,974.52 TRY	4,107,272.09 TRY	4,107,272.09 TRY	4,106,974.52 TRY	+0.01%	3
2026-10-12 12:21 — 2026-10-12 12:23	4,107,272.09 TRY	4,106,705.25 TRY	4,107,272.09 TRY	4,106,705.25 TRY	-0.01%	3
2026-10-12 12:24 — 2026-10-12 12:26	4,100,652.95 TRY	4,100,472.70 TRY	4,100,652.95 TRY	4,100,472.70 TRY	0.00%	3
2026-10-12 12:27 — 2026-10-12 12:29	4,100,472.70 TRY	4,099,607.14 TRY	4,100,472.70 TRY	4,099,607.14 TRY	-0.02%	3
2026-10-12 12:30 — 2026-10-12 12:32	4,101,561.23 TRY	4,099,242.61 TRY	4,101,561.23 TRY	4,099,242.61 TRY	-0.06%	3
2026-10-12 12:33	4,099,242.61 TRY	4,099,242.61 TRY	4,099,242.61 TRY	4,099,242.61 TRY	—	1