قیمت بیت کوین TRY (لیر ترکیه)

گرایش قیمت بیت کوین — TRY · آخرین ساعت

زمان دوره: 2026-10-11 19:30 — 2026-10-11 20:30 UTC

اولین قیمت ثبت‌شده: 4,115,329.19 TRY
2026-10-11 19:31 UTC
آخرین قیمت ثبت‌شده: 4,122,634.67 TRY
2026-10-11 20:30 UTC
بالاترین قیمت ثبت‌شده: 4,125,269.96 TRY
2026-10-11 20:18 UTC
پایین‌ترین قیمت ثبت‌شده: 4,114,735.13 TRY
2026-10-11 20:04 UTC
تغییر: 7,305.48 TRY
+0.18%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:02.

قیمت بیت کوین · لیر ترکیه (TRY)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 19:31 — 2026-10-11 19:32	4,115,329.19 TRY	4,115,305.71 TRY	4,115,329.19 TRY	4,115,305.71 TRY	0.00%	2
2026-10-11 19:33 — 2026-10-11 19:35	4,115,305.71 TRY	4,117,441.67 TRY	4,117,441.67 TRY	4,115,305.71 TRY	+0.05%	3
2026-10-11 19:36 — 2026-10-11 19:38	4,117,441.67 TRY	4,117,610.22 TRY	4,117,610.22 TRY	4,117,441.67 TRY	+0.00%	3
2026-10-11 19:39 — 2026-10-11 19:41	4,118,449.81 TRY	4,117,490.07 TRY	4,118,449.81 TRY	4,117,490.07 TRY	-0.02%	3
2026-10-11 19:42 — 2026-10-11 19:44	4,117,938.03 TRY	4,117,517.87 TRY	4,117,938.03 TRY	4,117,517.87 TRY	-0.01%	3
2026-10-11 19:45 — 2026-10-11 19:47	4,117,517.87 TRY	4,117,233.64 TRY	4,117,517.87 TRY	4,117,206.46 TRY	-0.01%	3
2026-10-11 19:48 — 2026-10-11 19:50	4,117,134.29 TRY	4,117,062.85 TRY	4,117,134.29 TRY	4,117,062.85 TRY	0.00%	3
2026-10-11 19:51 — 2026-10-11 19:53	4,117,062.85 TRY	4,116,273.76 TRY	4,117,673.09 TRY	4,116,273.76 TRY	-0.02%	3
2026-10-11 19:54 — 2026-10-11 19:56	4,116,273.76 TRY	4,115,082.58 TRY	4,116,273.76 TRY	4,115,082.58 TRY	-0.03%	3
2026-10-11 19:57 — 2026-10-11 19:59	4,114,952.97 TRY	4,114,898.74 TRY	4,114,952.97 TRY	4,114,898.74 TRY	0.00%	3
2026-10-11 20:00 — 2026-10-11 20:02	4,114,819.89 TRY	4,114,793.16 TRY	4,114,819.89 TRY	4,114,793.16 TRY	0.00%	3
2026-10-11 20:03 — 2026-10-11 20:05	4,114,793.16 TRY	4,114,735.13 TRY	4,114,793.16 TRY	4,114,735.13 TRY	0.00%	3
2026-10-11 20:06 — 2026-10-11 20:08	4,115,364.84 TRY	4,124,124.21 TRY	4,124,124.21 TRY	4,115,364.84 TRY	+0.21%	3
2026-10-11 20:09 — 2026-10-11 20:11	4,124,124.21 TRY	4,123,138.23 TRY	4,124,124.21 TRY	4,123,138.23 TRY	-0.02%	3
2026-10-11 20:12 — 2026-10-11 20:14	4,122,980.57 TRY	4,124,348.65 TRY	4,124,348.65 TRY	4,122,980.57 TRY	+0.03%	3
2026-10-11 20:15 — 2026-10-11 20:17	4,124,348.65 TRY	4,124,917.14 TRY	4,124,917.14 TRY	4,124,348.65 TRY	+0.01%	3
2026-10-11 20:18 — 2026-10-11 20:20	4,125,269.96 TRY	4,124,787.64 TRY	4,125,269.96 TRY	4,124,787.64 TRY	-0.01%	3
2026-10-11 20:21 — 2026-10-11 20:23	4,124,787.64 TRY	4,123,781.51 TRY	4,124,787.64 TRY	4,123,781.51 TRY	-0.02%	3
2026-10-11 20:24 — 2026-10-11 20:26	4,122,889.54 TRY	4,122,875.81 TRY	4,122,889.54 TRY	4,122,875.81 TRY	0.00%	3
2026-10-11 20:27 — 2026-10-11 20:29	4,122,875.81 TRY	4,122,591.57 TRY	4,122,875.81 TRY	4,122,591.57 TRY	-0.01%	3
2026-10-11 20:30	4,122,634.67 TRY	4,122,634.67 TRY	4,122,634.67 TRY	4,122,634.67 TRY	—	1