قیمت بیت کوین TRY (لیر ترکیه)

گرایش قیمت بیت کوین — TRY · آخرین ساعت

زمان دوره: 2026-10-15 12:19 — 2026-10-15 13:19 UTC

اولین قیمت ثبت‌شده: 3,999,170.76 TRY
2026-10-15 12:19 UTC
آخرین قیمت ثبت‌شده: 3,974,926.67 TRY
2026-10-15 13:18 UTC
بالاترین قیمت ثبت‌شده: 4,002,981.43 TRY
2026-10-15 12:30 UTC
پایین‌ترین قیمت ثبت‌شده: 3,970,907.80 TRY
2026-10-15 13:14 UTC
تغییر: -24,244.09 TRY
-0.61%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:12.

قیمت بیت کوین · لیر ترکیه (TRY)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-15 12:19 — 2026-10-15 12:20	3,999,170.76 TRY	3,998,512.18 TRY	3,999,170.76 TRY	3,998,512.18 TRY	-0.02%	2
2026-10-15 12:21 — 2026-10-15 12:23	3,998,512.18 TRY	3,999,065.52 TRY	3,999,065.52 TRY	3,998,512.18 TRY	+0.01%	3
2026-10-15 12:24 — 2026-10-15 12:26	4,000,684.44 TRY	3,999,892.90 TRY	4,000,684.44 TRY	3,999,892.90 TRY	-0.02%	3
2026-10-15 12:27 — 2026-10-15 12:29	3,999,892.90 TRY	4,001,510.84 TRY	4,001,510.84 TRY	3,999,892.90 TRY	+0.04%	3
2026-10-15 12:30 — 2026-10-15 12:32	4,002,981.43 TRY	3,992,445.97 TRY	4,002,981.43 TRY	3,992,445.97 TRY	-0.26%	3
2026-10-15 12:33 — 2026-10-15 12:35	3,992,445.97 TRY	3,987,307.14 TRY	3,992,445.97 TRY	3,987,307.14 TRY	-0.13%	3
2026-10-15 12:36 — 2026-10-15 12:38	3,988,089.75 TRY	3,992,198.05 TRY	3,992,198.05 TRY	3,988,089.75 TRY	+0.10%	3
2026-10-15 12:39 — 2026-10-15 12:41	3,992,198.05 TRY	3,990,941.34 TRY	3,992,198.05 TRY	3,990,941.34 TRY	-0.03%	3
2026-10-15 12:42 — 2026-10-15 12:44	3,999,459.44 TRY	3,998,215.27 TRY	3,999,459.44 TRY	3,998,215.27 TRY	-0.03%	3
2026-10-15 12:45 — 2026-10-15 12:47	3,995,834.86 TRY	3,995,116.25 TRY	3,995,834.86 TRY	3,995,116.25 TRY	-0.02%	3
2026-10-15 12:48 — 2026-10-15 12:50	3,995,116.25 TRY	3,991,415.78 TRY	3,995,116.25 TRY	3,991,415.78 TRY	-0.09%	3
2026-10-15 12:51 — 2026-10-15 12:53	3,991,415.78 TRY	3,988,751.00 TRY	3,991,415.78 TRY	3,988,751.00 TRY	-0.07%	3
2026-10-15 12:54 — 2026-10-15 12:56	3,992,294.33 TRY	3,989,053.21 TRY	3,992,294.33 TRY	3,989,053.21 TRY	-0.08%	3
2026-10-15 12:57 — 2026-10-15 12:59	3,985,377.02 TRY	3,981,843.87 TRY	3,985,377.02 TRY	3,981,843.87 TRY	-0.09%	3
2026-10-15 13:00 — 2026-10-15 13:02	3,981,843.87 TRY	3,980,540.13 TRY	3,981,843.87 TRY	3,979,645.04 TRY	-0.03%	3
2026-10-15 13:03 — 2026-10-15 13:05	3,980,979.08 TRY	3,978,440.45 TRY	3,980,979.08 TRY	3,978,440.45 TRY	-0.06%	3
2026-10-15 13:06 — 2026-10-15 13:08	3,978,440.45 TRY	3,978,800.90 TRY	3,978,800.90 TRY	3,978,440.45 TRY	+0.01%	3
2026-10-15 13:09 — 2026-10-15 13:11	3,979,022.83 TRY	3,974,619.27 TRY	3,979,022.83 TRY	3,974,619.27 TRY	-0.11%	3
2026-10-15 13:12 — 2026-10-15 13:14	3,973,483.98 TRY	3,970,907.80 TRY	3,973,483.98 TRY	3,970,907.80 TRY	-0.06%	3
2026-10-15 13:15 — 2026-10-15 13:17	3,970,907.80 TRY	3,975,456.14 TRY	3,975,456.14 TRY	3,970,907.80 TRY	+0.11%	3
2026-10-15 13:18	3,974,926.67 TRY	3,974,926.67 TRY	3,974,926.67 TRY	3,974,926.67 TRY	—	1