قیمت بیت کوین TRY (لیر ترکیه)

گرایش قیمت بیت کوین — TRY · Last 40 Minutes

زمان دوره: 2026-10-09 12:12 — 2026-10-09 12:52 UTC

اولین قیمت ثبت‌شده: 4,110,081.54 TRY
2026-10-09 12:13 UTC
آخرین قیمت ثبت‌شده: 4,097,063.80 TRY
2026-10-09 12:52 UTC
بالاترین قیمت ثبت‌شده: 4,110,081.54 TRY
2026-10-09 12:13 UTC
پایین‌ترین قیمت ثبت‌شده: 4,096,157.64 TRY
2026-10-09 12:47 UTC
تغییر: -13,017.74 TRY
-0.32%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:30.

قیمت بیت کوین · لیر ترکیه (TRY)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 12:13	4,110,081.54 TRY	4,110,081.54 TRY	4,110,081.54 TRY	4,110,081.54 TRY	—	1
2026-10-09 12:14 — 2026-10-09 12:15	4,108,232.49 TRY	4,108,232.49 TRY	4,108,232.49 TRY	4,108,232.49 TRY	0.00%	2
2026-10-09 12:16 — 2026-10-09 12:17	4,107,470.98 TRY	4,107,950.22 TRY	4,107,950.22 TRY	4,107,470.98 TRY	+0.01%	2
2026-10-09 12:18 — 2026-10-09 12:19	4,107,950.22 TRY	4,105,523.20 TRY	4,107,950.22 TRY	4,105,523.20 TRY	-0.06%	2
2026-10-09 12:20 — 2026-10-09 12:21	4,105,159.05 TRY	4,105,159.05 TRY	4,105,159.05 TRY	4,105,159.05 TRY	0.00%	2
2026-10-09 12:22 — 2026-10-09 12:23	4,101,963.56 TRY	4,100,994.65 TRY	4,101,963.56 TRY	4,100,994.65 TRY	-0.02%	2
2026-10-09 12:24 — 2026-10-09 12:25	4,100,994.65 TRY	4,100,044.78 TRY	4,100,994.65 TRY	4,100,044.78 TRY	-0.02%	2
2026-10-09 12:26 — 2026-10-09 12:27	4,100,044.78 TRY	4,099,095.22 TRY	4,100,044.78 TRY	4,099,095.22 TRY	-0.02%	2
2026-10-09 12:28 — 2026-10-09 12:29	4,099,095.22 TRY	4,097,607.35 TRY	4,099,095.22 TRY	4,097,607.35 TRY	-0.04%	2
2026-10-09 12:30 — 2026-10-09 12:31	4,097,858.83 TRY	4,097,858.83 TRY	4,097,858.83 TRY	4,097,858.83 TRY	0.00%	2
2026-10-09 12:32 — 2026-10-09 12:33	4,097,050.89 TRY	4,096,224.18 TRY	4,097,050.89 TRY	4,096,224.18 TRY	-0.02%	2
2026-10-09 12:34 — 2026-10-09 12:35	4,096,224.18 TRY	4,099,892.90 TRY	4,099,892.90 TRY	4,096,224.18 TRY	+0.09%	2
2026-10-09 12:36 — 2026-10-09 12:37	4,099,892.90 TRY	4,098,686.14 TRY	4,099,892.90 TRY	4,098,686.14 TRY	-0.03%	2
2026-10-09 12:38 — 2026-10-09 12:39	4,098,686.14 TRY	4,100,369.69 TRY	4,100,369.69 TRY	4,098,686.14 TRY	+0.04%	2
2026-10-09 12:40 — 2026-10-09 12:41	4,100,781.92 TRY	4,100,781.92 TRY	4,100,781.92 TRY	4,100,781.92 TRY	0.00%	2
2026-10-09 12:42 — 2026-10-09 12:43	4,097,901.49 TRY	4,098,855.05 TRY	4,098,855.05 TRY	4,097,901.49 TRY	+0.02%	2
2026-10-09 12:44 — 2026-10-09 12:45	4,098,855.05 TRY	4,098,129.18 TRY	4,098,855.05 TRY	4,098,129.18 TRY	-0.02%	2
2026-10-09 12:46 — 2026-10-09 12:47	4,098,129.18 TRY	4,096,157.64 TRY	4,098,129.18 TRY	4,096,157.64 TRY	-0.05%	2
2026-10-09 12:48 — 2026-10-09 12:49	4,096,157.64 TRY	4,097,739.07 TRY	4,097,739.07 TRY	4,096,157.64 TRY	+0.04%	2
2026-10-09 12:50 — 2026-10-09 12:51	4,097,879.72 TRY	4,097,879.72 TRY	4,097,879.72 TRY	4,097,879.72 TRY	0.00%	2
2026-10-09 12:52	4,097,063.80 TRY	4,097,063.80 TRY	4,097,063.80 TRY	4,097,063.80 TRY	—	1