قیمت بیت کوین VND (دانگ ویتنام)

گرایش قیمت بیت کوین — VND · آخرین ساعت

زمان دوره: 2026-10-29 06:58 — 2026-10-29 07:58 UTC

اولین قیمت ثبت‌شده: 2,063,700,330 VND
2026-10-29 06:59 UTC
آخرین قیمت ثبت‌شده: 2,060,779,994 VND
2026-10-29 07:58 UTC
بالاترین قیمت ثبت‌شده: 2,063,975,672 VND
2026-10-29 07:02 UTC
پایین‌ترین قیمت ثبت‌شده: 2,059,821,551 VND
2026-10-29 07:51 UTC
تغییر: -2,920,336 VND
-0.14%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:26.

قیمت بیت کوین · دانگ ویتنام (VND)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-29 06:59	2,063,700,330 VND	2,063,700,330 VND	2,063,700,330 VND	2,063,700,330 VND	—	1
2026-10-29 07:00 — 2026-10-29 07:02	2,063,722,463 VND	2,063,975,672 VND	2,063,975,672 VND	2,063,722,463 VND	+0.01%	3
2026-10-29 07:03 — 2026-10-29 07:05	2,063,975,672 VND	2,063,792,026 VND	2,063,975,672 VND	2,063,792,026 VND	-0.01%	3
2026-10-29 07:06 — 2026-10-29 07:08	2,063,621,625 VND	2,062,807,568 VND	2,063,621,625 VND	2,062,807,568 VND	-0.04%	3
2026-10-29 07:09 — 2026-10-29 07:11	2,062,807,568 VND	2,062,621,001 VND	2,062,807,568 VND	2,062,621,001 VND	-0.01%	3
2026-10-29 07:12 — 2026-10-29 07:14	2,063,143,251 VND	2,062,657,395 VND	2,063,143,251 VND	2,062,657,395 VND	-0.02%	3
2026-10-29 07:15 — 2026-10-29 07:17	2,062,657,395 VND	2,061,430,347 VND	2,062,657,395 VND	2,061,430,347 VND	-0.06%	3
2026-10-29 07:18 — 2026-10-29 07:20	2,061,430,347 VND	2,061,439,089 VND	2,061,584,098 VND	2,061,430,347 VND	+0.00%	3
2026-10-29 07:21 — 2026-10-29 07:23	2,061,439,089 VND	2,062,596,863 VND	2,062,596,863 VND	2,061,439,089 VND	+0.06%	3
2026-10-29 07:24 — 2026-10-29 07:26	2,062,448,050 VND	2,061,689,457 VND	2,062,448,050 VND	2,061,689,457 VND	-0.04%	3
2026-10-29 07:27 — 2026-10-29 07:29	2,061,689,457 VND	2,060,783,413 VND	2,061,689,457 VND	2,060,783,413 VND	-0.04%	3
2026-10-29 07:30 — 2026-10-29 07:32	2,060,695,628 VND	2,060,933,980 VND	2,060,933,980 VND	2,060,695,628 VND	+0.01%	3
2026-10-29 07:33 — 2026-10-29 07:35	2,060,933,980 VND	2,062,074,916 VND	2,062,074,916 VND	2,060,933,980 VND	+0.06%	3
2026-10-29 07:36 — 2026-10-29 07:38	2,061,759,821 VND	2,061,303,516 VND	2,061,759,821 VND	2,061,303,516 VND	-0.02%	3
2026-10-29 07:39 — 2026-10-29 07:41	2,061,560,535 VND	2,061,658,880 VND	2,061,658,880 VND	2,061,560,535 VND	+0.00%	3
2026-10-29 07:42 — 2026-10-29 07:44	2,061,658,880 VND	2,061,771,264 VND	2,061,771,264 VND	2,061,658,880 VND	+0.01%	3
2026-10-29 07:45 — 2026-10-29 07:47	2,061,483,298 VND	2,060,745,118 VND	2,061,483,298 VND	2,060,745,118 VND	-0.04%	3
2026-10-29 07:48 — 2026-10-29 07:50	2,060,745,118 VND	2,060,329,602 VND	2,060,745,118 VND	2,060,329,602 VND	-0.02%	3
2026-10-29 07:51 — 2026-10-29 07:53	2,059,821,551 VND	2,060,254,952 VND	2,060,254,952 VND	2,059,821,551 VND	+0.02%	3
2026-10-29 07:54 — 2026-10-29 07:56	2,060,999,593 VND	2,060,598,132 VND	2,060,999,593 VND	2,060,598,132 VND	-0.02%	3
2026-10-29 07:57 — 2026-10-29 07:58	2,060,598,132 VND	2,060,779,994 VND	2,060,779,994 VND	2,060,598,132 VND	+0.01%	2