قیمت بیت کوین VND (دانگ ویتنام)

گرایش قیمت بیت کوین — VND · آخرین ساعت

زمان دوره: 2026-10-31 01:23 — 2026-10-31 02:23 UTC

اولین قیمت ثبت‌شده: 1,999,538,172 VND
2026-10-31 01:24 UTC
آخرین قیمت ثبت‌شده: 1,995,529,190 VND
2026-10-31 02:23 UTC
بالاترین قیمت ثبت‌شده: 1,999,538,172 VND
2026-10-31 01:24 UTC
پایین‌ترین قیمت ثبت‌شده: 1,994,551,823 VND
2026-10-31 02:08 UTC
تغییر: -4,008,982 VND
-0.20%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:09.

قیمت بیت کوین · دانگ ویتنام (VND)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-31 01:24 — 2026-10-31 01:26	1,999,538,172 VND	1,999,319,175 VND	1,999,538,172 VND	1,999,319,175 VND	-0.01%	3
2026-10-31 01:27 — 2026-10-31 01:29	1,999,319,175 VND	1,997,700,570 VND	1,999,319,175 VND	1,997,700,570 VND	-0.08%	3
2026-10-31 01:30 — 2026-10-31 01:32	1,997,798,033 VND	1,996,393,855 VND	1,997,798,033 VND	1,996,393,855 VND	-0.07%	3
2026-10-31 01:33 — 2026-10-31 01:35	1,996,393,855 VND	1,996,664,354 VND	1,996,664,354 VND	1,996,393,855 VND	+0.01%	3
2026-10-31 01:36 — 2026-10-31 01:38	1,996,579,051 VND	1,996,982,217 VND	1,996,982,217 VND	1,996,579,051 VND	+0.02%	3
2026-10-31 01:39 — 2026-10-31 01:41	1,996,982,217 VND	1,997,003,725 VND	1,997,003,725 VND	1,996,982,217 VND	+0.00%	3
2026-10-31 01:42 — 2026-10-31 01:44	1,998,001,699 VND	1,997,914,717 VND	1,998,001,699 VND	1,997,914,717 VND	0.00%	3
2026-10-31 01:45 — 2026-10-31 01:47	1,997,914,717 VND	1,997,841,088 VND	1,997,914,717 VND	1,997,841,088 VND	0.00%	3
2026-10-31 01:48 — 2026-10-31 01:50	1,996,333,007 VND	1,996,289,589 VND	1,996,333,007 VND	1,996,289,589 VND	0.00%	3
2026-10-31 01:51 — 2026-10-31 01:53	1,996,289,589 VND	1,996,564,034 VND	1,996,564,034 VND	1,996,289,589 VND	+0.01%	3
2026-10-31 01:54 — 2026-10-31 01:56	1,996,349,063 VND	1,996,345,902 VND	1,996,349,063 VND	1,996,345,902 VND	0.00%	3
2026-10-31 01:57 — 2026-10-31 01:59	1,994,552,255 VND	1,994,616,922 VND	1,994,616,922 VND	1,994,552,255 VND	+0.00%	3
2026-10-31 02:00 — 2026-10-31 02:02	1,994,564,281 VND	1,994,918,301 VND	1,994,918,301 VND	1,994,564,281 VND	+0.02%	3
2026-10-31 02:03 — 2026-10-31 02:05	1,994,918,301 VND	1,994,894,247 VND	1,994,918,301 VND	1,994,894,247 VND	0.00%	3
2026-10-31 02:06 — 2026-10-31 02:08	1,994,851,576 VND	1,994,551,823 VND	1,994,851,576 VND	1,994,551,823 VND	-0.02%	3
2026-10-31 02:09 — 2026-10-31 02:11	1,994,551,823 VND	1,994,585,854 VND	1,994,585,854 VND	1,994,551,823 VND	+0.00%	3
2026-10-31 02:12 — 2026-10-31 02:14	1,994,670,812 VND	1,994,785,036 VND	1,994,785,036 VND	1,994,670,812 VND	+0.01%	3
2026-10-31 02:15 — 2026-10-31 02:17	1,994,785,036 VND	1,994,852,910 VND	1,994,852,910 VND	1,994,785,036 VND	+0.00%	3
2026-10-31 02:18 — 2026-10-31 02:20	1,994,977,477 VND	1,994,983,762 VND	1,994,983,762 VND	1,994,977,477 VND	+0.00%	3
2026-10-31 02:21 — 2026-10-31 02:23	1,994,983,762 VND	1,995,529,190 VND	1,995,529,190 VND	1,994,983,762 VND	+0.03%	3