قیمت بیت کوین VND (دانگ ویتنام)

گرایش قیمت بیت کوین — VND · آخرین ساعت

زمان دوره: 2026-11-01 01:00 — 2026-11-01 02:00 UTC

اولین قیمت ثبت‌شده: 2,001,879,282 VND
2026-11-01 01:01 UTC
آخرین قیمت ثبت‌شده: 2,002,242,721 VND
2026-11-01 02:00 UTC
بالاترین قیمت ثبت‌شده: 2,004,542,861 VND
2026-11-01 01:47 UTC
پایین‌ترین قیمت ثبت‌شده: 2,001,806,263 VND
2026-11-01 01:03 UTC
تغییر: 363,439 VND
+0.02%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:10.

قیمت بیت کوین · دانگ ویتنام (VND)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-01 01:01 — 2026-11-01 01:02	2,001,879,282 VND	2,001,879,282 VND	2,001,879,282 VND	2,001,879,282 VND	0.00%	2
2026-11-01 01:03 — 2026-11-01 01:05	2,001,806,263 VND	2,001,885,549 VND	2,001,885,549 VND	2,001,806,263 VND	+0.00%	3
2026-11-01 01:06 — 2026-11-01 01:08	2,001,885,549 VND	2,002,670,880 VND	2,002,670,880 VND	2,001,885,549 VND	+0.04%	3
2026-11-01 01:09 — 2026-11-01 01:11	2,002,687,549 VND	2,002,639,531 VND	2,002,687,549 VND	2,002,639,531 VND	0.00%	3
2026-11-01 01:12 — 2026-11-01 01:14	2,002,639,531 VND	2,002,432,905 VND	2,002,639,531 VND	2,002,432,905 VND	-0.01%	3
2026-11-01 01:15 — 2026-11-01 01:17	2,002,507,983 VND	2,002,712,401 VND	2,002,712,401 VND	2,002,507,983 VND	+0.01%	3
2026-11-01 01:18 — 2026-11-01 01:20	2,002,712,401 VND	2,002,850,838 VND	2,002,850,838 VND	2,002,712,401 VND	+0.01%	3
2026-11-01 01:21 — 2026-11-01 01:23	2,002,850,838 VND	2,002,831,223 VND	2,002,850,838 VND	2,002,831,223 VND	0.00%	3
2026-11-01 01:24 — 2026-11-01 01:26	2,002,864,028 VND	2,002,956,168 VND	2,002,956,168 VND	2,002,864,028 VND	+0.00%	3
2026-11-01 01:27 — 2026-11-01 01:29	2,002,956,168 VND	2,002,968,820 VND	2,002,968,820 VND	2,002,956,168 VND	+0.00%	3
2026-11-01 01:30 — 2026-11-01 01:32	2,002,906,489 VND	2,002,553,234 VND	2,002,906,489 VND	2,002,553,234 VND	-0.02%	3
2026-11-01 01:33 — 2026-11-01 01:35	2,002,553,234 VND	2,002,636,323 VND	2,002,636,323 VND	2,002,553,234 VND	+0.00%	3
2026-11-01 01:36 — 2026-11-01 01:38	2,002,857,770 VND	2,003,647,305 VND	2,003,647,305 VND	2,002,857,770 VND	+0.04%	3
2026-11-01 01:39 — 2026-11-01 01:41	2,003,647,305 VND	2,003,619,105 VND	2,003,647,305 VND	2,003,619,105 VND	0.00%	3
2026-11-01 01:42 — 2026-11-01 01:44	2,003,666,700 VND	2,003,726,884 VND	2,003,726,884 VND	2,003,666,700 VND	+0.00%	3
2026-11-01 01:45 — 2026-11-01 01:47	2,003,955,117 VND	2,004,542,861 VND	2,004,542,861 VND	2,003,955,117 VND	+0.03%	3
2026-11-01 01:48 — 2026-11-01 01:50	2,004,314,127 VND	2,004,143,372 VND	2,004,314,127 VND	2,004,143,372 VND	-0.01%	3
2026-11-01 01:51 — 2026-11-01 01:53	2,004,143,372 VND	2,003,112,703 VND	2,004,143,372 VND	2,003,112,703 VND	-0.05%	3
2026-11-01 01:54 — 2026-11-01 01:56	2,003,116,618 VND	2,002,809,938 VND	2,003,116,618 VND	2,002,809,938 VND	-0.02%	3
2026-11-01 01:57 — 2026-11-01 01:59	2,002,163,467 VND	2,002,242,721 VND	2,002,242,721 VND	2,002,163,467 VND	+0.00%	3
2026-11-01 02:00	2,002,242,721 VND	2,002,242,721 VND	2,002,242,721 VND	2,002,242,721 VND	—	1