قیمت بیت کوین VND (دانگ ویتنام)

گرایش قیمت بیت کوین — VND · آخرین ساعت

زمان دوره: 2026-11-10 23:26 — 2026-11-11 00:26 UTC

اولین قیمت ثبت‌شده: 1,885,100,377 VND
2026-11-10 23:27 UTC
آخرین قیمت ثبت‌شده: 1,882,298,705 VND
2026-11-11 00:26 UTC
بالاترین قیمت ثبت‌شده: 1,888,033,735 VND
2026-11-10 23:49 UTC
پایین‌ترین قیمت ثبت‌شده: 1,882,298,705 VND
2026-11-11 00:26 UTC
تغییر: -2,801,673 VND
-0.15%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · دانگ ویتنام (VND)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-10 23:27 — 2026-11-10 23:29	1,885,100,377 VND	1,885,289,379 VND	1,885,289,379 VND	1,885,100,377 VND	+0.01%	3
2026-11-10 23:30 — 2026-11-10 23:32	1,883,764,980 VND	1,884,803,850 VND	1,884,803,850 VND	1,883,764,980 VND	+0.06%	3
2026-11-10 23:33 — 2026-11-10 23:35	1,884,803,850 VND	1,884,588,755 VND	1,884,803,850 VND	1,884,588,755 VND	-0.01%	3
2026-11-10 23:36 — 2026-11-10 23:38	1,884,495,997 VND	1,885,412,361 VND	1,885,412,361 VND	1,884,495,997 VND	+0.05%	3
2026-11-10 23:39 — 2026-11-10 23:41	1,885,866,865 VND	1,886,461,815 VND	1,886,461,815 VND	1,885,866,865 VND	+0.03%	3
2026-11-10 23:42 — 2026-11-10 23:44	1,886,461,815 VND	1,887,733,798 VND	1,887,733,798 VND	1,886,461,815 VND	+0.07%	3
2026-11-10 23:45 — 2026-11-10 23:47	1,887,730,007 VND	1,887,154,027 VND	1,887,730,007 VND	1,887,154,027 VND	-0.03%	3
2026-11-10 23:48 — 2026-11-10 23:50	1,887,154,027 VND	1,887,582,878 VND	1,888,033,735 VND	1,887,154,027 VND	+0.02%	3
2026-11-10 23:51 — 2026-11-10 23:53	1,887,582,878 VND	1,886,943,348 VND	1,887,582,878 VND	1,886,943,348 VND	-0.03%	3
2026-11-10 23:54 — 2026-11-10 23:56	1,887,107,384 VND	1,886,644,021 VND	1,887,107,384 VND	1,886,644,021 VND	-0.02%	3
2026-11-10 23:57 — 2026-11-10 23:59	1,886,632,995 VND	1,887,243,897 VND	1,887,243,897 VND	1,886,632,995 VND	+0.03%	3
2026-11-11 00:00 — 2026-11-11 00:02	1,887,698,667 VND	1,886,958,274 VND	1,887,698,667 VND	1,886,958,274 VND	-0.04%	3
2026-11-11 00:03 — 2026-11-11 00:05	1,886,958,274 VND	1,886,596,869 VND	1,886,958,274 VND	1,886,596,869 VND	-0.02%	3
2026-11-11 00:06 — 2026-11-11 00:08	1,886,760,512 VND	1,886,312,628 VND	1,886,760,512 VND	1,886,312,628 VND	-0.02%	3
2026-11-11 00:09 — 2026-11-11 00:11	1,886,312,628 VND	1,885,868,554 VND	1,886,312,628 VND	1,885,868,554 VND	-0.02%	3
2026-11-11 00:12 — 2026-11-11 00:14	1,885,497,434 VND	1,884,621,856 VND	1,885,497,434 VND	1,884,621,856 VND	-0.05%	3
2026-11-11 00:15 — 2026-11-11 00:17	1,884,621,856 VND	1,884,270,063 VND	1,884,621,856 VND	1,884,270,063 VND	-0.02%	3
2026-11-11 00:18 — 2026-11-11 00:20	1,884,467,540 VND	1,884,085,260 VND	1,884,467,540 VND	1,884,085,260 VND	-0.02%	3
2026-11-11 00:21 — 2026-11-11 00:23	1,884,085,260 VND	1,884,100,449 VND	1,884,100,449 VND	1,884,085,260 VND	+0.00%	3
2026-11-11 00:24 — 2026-11-11 00:26	1,882,607,328 VND	1,882,298,705 VND	1,882,607,328 VND	1,882,298,705 VND	-0.02%	3