قیمت بیت کوین VND (دانگ ویتنام)

گرایش قیمت بیت کوین — VND · آخرین ساعت

زمان دوره: 2026-11-09 03:46 — 2026-11-09 04:46 UTC

اولین قیمت ثبت‌شده: 1,914,271,205 VND
2026-11-09 03:47 UTC
آخرین قیمت ثبت‌شده: 1,909,926,335 VND
2026-11-09 04:46 UTC
بالاترین قیمت ثبت‌شده: 1,914,271,205 VND
2026-11-09 03:47 UTC
پایین‌ترین قیمت ثبت‌شده: 1,907,057,566 VND
2026-11-09 04:04 UTC
تغییر: -4,344,870 VND
-0.23%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:04.

قیمت بیت کوین · دانگ ویتنام (VND)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-09 03:47	1,914,271,205 VND	1,914,271,205 VND	1,914,271,205 VND	1,914,271,205 VND	—	1
2026-11-09 03:48 — 2026-11-09 03:50	1,914,271,205 VND	1,912,469,345 VND	1,914,271,205 VND	1,912,469,345 VND	-0.09%	3
2026-11-09 03:51 — 2026-11-09 03:53	1,912,718,411 VND	1,912,359,471 VND	1,912,718,411 VND	1,912,359,471 VND	-0.02%	3
2026-11-09 03:54 — 2026-11-09 03:56	1,912,941,416 VND	1,910,778,495 VND	1,912,941,416 VND	1,910,778,495 VND	-0.11%	3
2026-11-09 03:57 — 2026-11-09 03:59	1,910,778,495 VND	1,909,444,070 VND	1,910,778,495 VND	1,909,444,070 VND	-0.07%	3
2026-11-09 04:00 — 2026-11-09 04:02	1,909,250,219 VND	1,908,174,029 VND	1,909,250,219 VND	1,908,174,029 VND	-0.06%	3
2026-11-09 04:03 — 2026-11-09 04:05	1,908,174,029 VND	1,907,057,566 VND	1,908,174,029 VND	1,907,057,566 VND	-0.06%	3
2026-11-09 04:06 — 2026-11-09 04:08	1,907,505,705 VND	1,907,484,055 VND	1,907,505,705 VND	1,907,484,055 VND	0.00%	3
2026-11-09 04:09 — 2026-11-09 04:11	1,909,557,071 VND	1,909,610,033 VND	1,909,610,033 VND	1,909,557,071 VND	+0.00%	3
2026-11-09 04:12 — 2026-11-09 04:14	1,909,610,033 VND	1,910,061,994 VND	1,910,061,994 VND	1,909,610,033 VND	+0.02%	3
2026-11-09 04:15 — 2026-11-09 04:17	1,909,983,322 VND	1,910,000,413 VND	1,910,000,413 VND	1,909,983,322 VND	+0.00%	3
2026-11-09 04:18 — 2026-11-09 04:20	1,910,000,413 VND	1,909,873,623 VND	1,910,000,413 VND	1,909,873,623 VND	-0.01%	3
2026-11-09 04:21 — 2026-11-09 04:23	1,909,109,651 VND	1,908,511,611 VND	1,909,109,651 VND	1,908,511,611 VND	-0.03%	3
2026-11-09 04:24 — 2026-11-09 04:26	1,908,511,611 VND	1,907,634,713 VND	1,908,511,611 VND	1,907,634,713 VND	-0.05%	3
2026-11-09 04:27 — 2026-11-09 04:29	1,910,068,867 VND	1,910,950,464 VND	1,910,950,464 VND	1,910,068,867 VND	+0.05%	3
2026-11-09 04:30 — 2026-11-09 04:32	1,910,950,464 VND	1,910,634,174 VND	1,910,950,464 VND	1,910,634,174 VND	-0.02%	3
2026-11-09 04:33 — 2026-11-09 04:35	1,911,098,432 VND	1,911,696,451 VND	1,911,696,451 VND	1,911,098,432 VND	+0.03%	3
2026-11-09 04:36 — 2026-11-09 04:38	1,911,696,451 VND	1,911,953,468 VND	1,911,953,468 VND	1,911,696,451 VND	+0.01%	3
2026-11-09 04:39 — 2026-11-09 04:41	1,913,690,915 VND	1,912,397,898 VND	1,913,690,915 VND	1,912,397,898 VND	-0.07%	3
2026-11-09 04:42 — 2026-11-09 04:44	1,911,024,076 VND	1,908,522,007 VND	1,911,024,076 VND	1,908,522,007 VND	-0.13%	3
2026-11-09 04:45 — 2026-11-09 04:46	1,908,522,007 VND	1,909,926,335 VND	1,909,926,335 VND	1,908,522,007 VND	+0.07%	2