قیمت بیت کوین VND (دانگ ویتنام)

گرایش قیمت بیت کوین — VND · آخرین ساعت

زمان دوره: 2026-10-26 10:15 — 2026-10-26 11:15 UTC

اولین قیمت ثبت‌شده: 2,076,689,980 VND
2026-10-26 10:15 UTC
آخرین قیمت ثبت‌شده: 2,071,794,920 VND
2026-10-26 11:14 UTC
بالاترین قیمت ثبت‌شده: 2,076,809,770 VND
2026-10-26 10:42 UTC
پایین‌ترین قیمت ثبت‌شده: 2,071,794,920 VND
2026-10-26 11:13 UTC
تغییر: -4,895,060 VND
-0.24%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:16.

قیمت بیت کوین · دانگ ویتنام (VND)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-26 10:15 — 2026-10-26 10:17	2,076,689,980 VND	2,076,555,976 VND	2,076,689,980 VND	2,076,555,976 VND	-0.01%	3
2026-10-26 10:18 — 2026-10-26 10:20	2,076,555,976 VND	2,076,554,844 VND	2,076,555,976 VND	2,076,554,844 VND	0.00%	3
2026-10-26 10:21 — 2026-10-26 10:23	2,076,356,404 VND	2,075,813,718 VND	2,076,356,404 VND	2,075,813,718 VND	-0.03%	3
2026-10-26 10:24 — 2026-10-26 10:26	2,075,813,718 VND	2,075,792,022 VND	2,075,813,718 VND	2,075,792,022 VND	0.00%	3
2026-10-26 10:27 — 2026-10-26 10:29	2,076,245,836 VND	2,075,501,832 VND	2,076,245,836 VND	2,075,501,832 VND	-0.04%	3
2026-10-26 10:30 — 2026-10-26 10:32	2,075,906,030 VND	2,075,594,337 VND	2,075,906,030 VND	2,075,594,337 VND	-0.02%	3
2026-10-26 10:33 — 2026-10-26 10:35	2,076,679,724 VND	2,076,733,028 VND	2,076,733,028 VND	2,076,679,724 VND	+0.00%	3
2026-10-26 10:36 — 2026-10-26 10:38	2,076,733,028 VND	2,076,323,156 VND	2,076,733,028 VND	2,076,278,193 VND	-0.02%	3
2026-10-26 10:39 — 2026-10-26 10:41	2,076,323,156 VND	2,076,638,260 VND	2,076,638,260 VND	2,076,323,156 VND	+0.02%	3
2026-10-26 10:42 — 2026-10-26 10:44	2,076,809,770 VND	2,076,063,578 VND	2,076,809,770 VND	2,076,063,578 VND	-0.04%	3
2026-10-26 10:45 — 2026-10-26 10:47	2,076,063,578 VND	2,076,359,300 VND	2,076,359,300 VND	2,076,063,578 VND	+0.01%	3
2026-10-26 10:48 — 2026-10-26 10:50	2,076,338,007 VND	2,075,649,461 VND	2,076,338,007 VND	2,075,649,461 VND	-0.03%	3
2026-10-26 10:51 — 2026-10-26 10:53	2,075,649,461 VND	2,076,071,382 VND	2,076,071,382 VND	2,075,649,461 VND	+0.02%	3
2026-10-26 10:54 — 2026-10-26 10:56	2,076,680,784 VND	2,076,480,182 VND	2,076,680,784 VND	2,076,480,182 VND	-0.01%	3
2026-10-26 10:57 — 2026-10-26 10:59	2,076,480,182 VND	2,076,206,808 VND	2,076,480,182 VND	2,076,206,808 VND	-0.01%	3
2026-10-26 11:00 — 2026-10-26 11:02	2,075,514,219 VND	2,074,651,812 VND	2,075,514,219 VND	2,074,651,812 VND	-0.04%	3
2026-10-26 11:03 — 2026-10-26 11:05	2,074,651,812 VND	2,074,675,902 VND	2,074,675,902 VND	2,074,651,812 VND	+0.00%	3
2026-10-26 11:06 — 2026-10-26 11:08	2,074,855,852 VND	2,073,587,436 VND	2,074,855,852 VND	2,073,587,436 VND	-0.06%	3
2026-10-26 11:09 — 2026-10-26 11:11	2,073,587,436 VND	2,073,153,833 VND	2,073,587,436 VND	2,073,153,833 VND	-0.02%	3
2026-10-26 11:12 — 2026-10-26 11:14	2,072,175,687 VND	2,071,794,920 VND	2,072,175,687 VND	2,071,794,920 VND	-0.02%	3