قیمت بیت کوین VND (دانگ ویتنام)

گرایش قیمت بیت کوین — VND · آخرین ساعت

زمان دوره: 2026-11-07 10:37 — 2026-11-07 11:37 UTC

اولین قیمت ثبت‌شده: 1,949,930,168 VND
2026-11-07 10:38 UTC
آخرین قیمت ثبت‌شده: 1,949,894,943 VND
2026-11-07 11:37 UTC
بالاترین قیمت ثبت‌شده: 1,950,925,887 VND
2026-11-07 11:09 UTC
پایین‌ترین قیمت ثبت‌شده: 1,948,531,619 VND
2026-11-07 11:24 UTC
تغییر: -35,225 VND
0.00%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:05.

قیمت بیت کوین · دانگ ویتنام (VND)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-07 10:38	1,949,930,168 VND	1,949,930,168 VND	1,949,930,168 VND	1,949,930,168 VND	—	1
2026-11-07 10:39 — 2026-11-07 10:41	1,949,930,168 VND	1,949,284,245 VND	1,949,930,168 VND	1,949,284,245 VND	-0.03%	3
2026-11-07 10:42 — 2026-11-07 10:44	1,949,625,072 VND	1,949,699,717 VND	1,949,699,717 VND	1,949,625,072 VND	+0.00%	3
2026-11-07 10:45 — 2026-11-07 10:47	1,949,699,717 VND	1,949,581,679 VND	1,949,699,717 VND	1,949,581,679 VND	-0.01%	3
2026-11-07 10:48 — 2026-11-07 10:50	1,949,559,528 VND	1,949,961,621 VND	1,949,961,621 VND	1,949,559,528 VND	+0.02%	3
2026-11-07 10:51 — 2026-11-07 10:53	1,949,961,621 VND	1,949,774,863 VND	1,949,961,621 VND	1,949,774,863 VND	-0.01%	3
2026-11-07 10:54 — 2026-11-07 10:56	1,949,342,886 VND	1,949,278,038 VND	1,949,342,886 VND	1,949,278,038 VND	0.00%	3
2026-11-07 10:57 — 2026-11-07 10:59	1,949,292,097 VND	1,949,201,905 VND	1,949,292,097 VND	1,949,201,905 VND	0.00%	3
2026-11-07 11:00 — 2026-11-07 11:02	1,949,672,746 VND	1,949,998,728 VND	1,949,998,728 VND	1,949,672,746 VND	+0.02%	3
2026-11-07 11:03 — 2026-11-07 11:05	1,949,998,728 VND	1,950,372,002 VND	1,950,372,002 VND	1,949,998,728 VND	+0.02%	3
2026-11-07 11:06 — 2026-11-07 11:08	1,950,192,729 VND	1,950,416,876 VND	1,950,416,876 VND	1,950,192,729 VND	+0.01%	3
2026-11-07 11:09 — 2026-11-07 11:11	1,950,925,887 VND	1,950,442,646 VND	1,950,925,887 VND	1,950,442,646 VND	-0.02%	3
2026-11-07 11:12 — 2026-11-07 11:14	1,950,442,646 VND	1,949,785,232 VND	1,950,442,646 VND	1,949,785,232 VND	-0.03%	3
2026-11-07 11:15 — 2026-11-07 11:17	1,949,771,168 VND	1,949,783,998 VND	1,949,783,998 VND	1,949,771,168 VND	+0.00%	3
2026-11-07 11:18 — 2026-11-07 11:20	1,949,783,998 VND	1,949,258,921 VND	1,949,783,998 VND	1,949,258,921 VND	-0.03%	3
2026-11-07 11:21 — 2026-11-07 11:23	1,948,683,462 VND	1,948,549,706 VND	1,948,683,462 VND	1,948,549,706 VND	-0.01%	3
2026-11-07 11:24 — 2026-11-07 11:26	1,948,531,619 VND	1,948,966,261 VND	1,948,966,261 VND	1,948,531,619 VND	+0.02%	3
2026-11-07 11:27 — 2026-11-07 11:29	1,948,966,261 VND	1,949,068,704 VND	1,949,068,704 VND	1,948,966,261 VND	+0.01%	3
2026-11-07 11:30 — 2026-11-07 11:32	1,949,047,919 VND	1,949,513,203 VND	1,949,513,203 VND	1,949,047,919 VND	+0.02%	3
2026-11-07 11:33 — 2026-11-07 11:35	1,949,519,465 VND	1,949,844,147 VND	1,949,844,147 VND	1,949,519,465 VND	+0.02%	3
2026-11-07 11:36 — 2026-11-07 11:37	1,949,844,147 VND	1,949,894,943 VND	1,949,894,943 VND	1,949,844,147 VND	+0.00%	2