قیمت بیت کوین VND (دانگ ویتنام)

گرایش قیمت بیت کوین — VND · آخرین ساعت

زمان دوره: 2026-10-27 19:30 — 2026-10-27 20:30 UTC

اولین قیمت ثبت‌شده: 2,081,658,419 VND
2026-10-27 19:31 UTC
آخرین قیمت ثبت‌شده: 2,082,580,995 VND
2026-10-27 20:30 UTC
بالاترین قیمت ثبت‌شده: 2,085,271,099 VND
2026-10-27 19:48 UTC
پایین‌ترین قیمت ثبت‌شده: 2,080,747,820 VND
2026-10-27 19:34 UTC
تغییر: 922,576 VND
+0.04%
مشاهدات: 59

بیشترین فاصله بین مشاهدات: 00:02:01.

قیمت بیت کوین · دانگ ویتنام (VND)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-27 19:31 — 2026-10-27 19:32	2,081,658,419 VND	2,081,318,437 VND	2,081,658,419 VND	2,081,318,437 VND	-0.02%	2
2026-10-27 19:33 — 2026-10-27 19:35	2,081,318,437 VND	2,080,747,820 VND	2,081,318,437 VND	2,080,747,820 VND	-0.03%	3
2026-10-27 19:36 — 2026-10-27 19:38	2,081,138,861 VND	2,081,703,646 VND	2,081,703,646 VND	2,081,138,861 VND	+0.03%	3
2026-10-27 19:39 — 2026-10-27 19:41	2,081,862,811 VND	2,082,905,453 VND	2,082,905,453 VND	2,081,862,811 VND	+0.05%	3
2026-10-27 19:42 — 2026-10-27 19:44	2,082,905,453 VND	2,083,179,244 VND	2,083,179,244 VND	2,082,905,453 VND	+0.01%	3
2026-10-27 19:45 — 2026-10-27 19:47	2,083,486,233 VND	2,084,590,517 VND	2,084,590,517 VND	2,083,486,233 VND	+0.05%	3
2026-10-27 19:48 — 2026-10-27 19:50	2,085,271,099 VND	2,085,091,534 VND	2,085,271,099 VND	2,085,091,534 VND	-0.01%	3
2026-10-27 19:51 — 2026-10-27 19:53	2,085,091,534 VND	2,083,417,791 VND	2,085,091,534 VND	2,083,417,791 VND	-0.08%	3
2026-10-27 19:54 — 2026-10-27 19:56	2,083,185,716 VND	2,083,294,807 VND	2,083,294,807 VND	2,083,185,716 VND	+0.01%	3
2026-10-27 19:57 — 2026-10-27 19:59	2,083,294,807 VND	2,083,965,530 VND	2,083,965,530 VND	2,083,294,807 VND	+0.03%	3
2026-10-27 20:01 — 2026-10-27 20:02	2,085,166,788 VND	2,085,219,067 VND	2,085,219,067 VND	2,085,166,788 VND	+0.00%	2
2026-10-27 20:03 — 2026-10-27 20:05	2,085,219,067 VND	2,084,113,344 VND	2,085,219,067 VND	2,084,113,344 VND	-0.05%	3
2026-10-27 20:06 — 2026-10-27 20:08	2,085,165,150 VND	2,084,266,424 VND	2,085,165,150 VND	2,084,266,424 VND	-0.04%	3
2026-10-27 20:09 — 2026-10-27 20:11	2,084,399,589 VND	2,084,523,037 VND	2,084,523,037 VND	2,084,399,589 VND	+0.01%	3
2026-10-27 20:12 — 2026-10-27 20:14	2,084,523,037 VND	2,084,363,060 VND	2,084,523,037 VND	2,084,348,316 VND	-0.01%	3
2026-10-27 20:15 — 2026-10-27 20:17	2,084,363,060 VND	2,084,183,721 VND	2,084,363,060 VND	2,084,183,721 VND	-0.01%	3
2026-10-27 20:18 — 2026-10-27 20:20	2,084,211,006 VND	2,083,796,723 VND	2,084,211,006 VND	2,083,796,723 VND	-0.02%	3
2026-10-27 20:21 — 2026-10-27 20:23	2,083,796,723 VND	2,083,529,002 VND	2,083,856,996 VND	2,083,529,002 VND	-0.01%	3
2026-10-27 20:24 — 2026-10-27 20:26	2,083,529,002 VND	2,082,921,242 VND	2,083,529,002 VND	2,082,889,461 VND	-0.03%	3
2026-10-27 20:27 — 2026-10-27 20:29	2,082,921,242 VND	2,082,509,106 VND	2,082,921,242 VND	2,082,509,106 VND	-0.02%	3
2026-10-27 20:30	2,082,580,995 VND	2,082,580,995 VND	2,082,580,995 VND	2,082,580,995 VND	—	1