قیمت بیت کوین LKR (روپیه سری‌لانکا)

گرایش قیمت بیت کوین — LKR · آخرین ساعت

زمان دوره: 2026-11-15 07:50 — 2026-11-15 08:50 UTC

اولین قیمت ثبت‌شده: 21,317,648.03 LKR
2026-11-15 07:51 UTC
آخرین قیمت ثبت‌شده: 21,578,760.19 LKR
2026-11-15 08:50 UTC
بالاترین قیمت ثبت‌شده: 21,585,050.45 LKR
2026-11-15 08:33 UTC
پایین‌ترین قیمت ثبت‌شده: 21,280,493.32 LKR
2026-11-15 07:54 UTC
تغییر: 261,112.16 LKR
+1.22%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:04.

قیمت بیت کوین · روپیه سری‌لانکا (LKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-15 07:51 — 2026-11-15 07:53	21,317,648.03 LKR	21,298,458.79 LKR	21,317,648.03 LKR	21,298,458.79 LKR	-0.09%	3
2026-11-15 07:54 — 2026-11-15 07:56	21,280,493.32 LKR	21,297,440.13 LKR	21,297,440.13 LKR	21,280,493.32 LKR	+0.08%	3
2026-11-15 07:57 — 2026-11-15 07:59	21,297,440.13 LKR	21,316,373.87 LKR	21,316,373.87 LKR	21,296,760.72 LKR	+0.09%	3
2026-11-15 08:00 — 2026-11-15 08:02	21,316,373.87 LKR	21,339,475.58 LKR	21,339,475.58 LKR	21,316,373.87 LKR	+0.11%	3
2026-11-15 08:03 — 2026-11-15 08:05	21,317,354.89 LKR	21,332,942.46 LKR	21,332,942.46 LKR	21,317,354.89 LKR	+0.07%	3
2026-11-15 08:06 — 2026-11-15 08:08	21,332,942.46 LKR	21,359,172.13 LKR	21,370,565.87 LKR	21,332,942.46 LKR	+0.12%	3
2026-11-15 08:09 — 2026-11-15 08:11	21,359,172.13 LKR	21,350,316.78 LKR	21,359,172.13 LKR	21,350,316.78 LKR	-0.04%	3
2026-11-15 08:12 — 2026-11-15 08:14	21,366,809.36 LKR	21,316,418.66 LKR	21,366,809.36 LKR	21,316,418.66 LKR	-0.24%	3
2026-11-15 08:15 — 2026-11-15 08:17	21,316,418.66 LKR	21,307,857.75 LKR	21,316,418.66 LKR	21,307,857.75 LKR	-0.04%	3
2026-11-15 08:18 — 2026-11-15 08:20	21,300,739.84 LKR	21,302,899.55 LKR	21,302,899.55 LKR	21,300,739.84 LKR	+0.01%	3
2026-11-15 08:21 — 2026-11-15 08:23	21,302,899.55 LKR	21,377,604.43 LKR	21,377,604.43 LKR	21,302,899.55 LKR	+0.35%	3
2026-11-15 08:24 — 2026-11-15 08:26	21,377,604.43 LKR	21,443,371.82 LKR	21,443,371.82 LKR	21,377,604.43 LKR	+0.31%	3
2026-11-15 08:27 — 2026-11-15 08:29	21,436,719.16 LKR	21,498,714.02 LKR	21,498,714.02 LKR	21,436,719.16 LKR	+0.29%	3
2026-11-15 08:30 — 2026-11-15 08:32	21,498,714.02 LKR	21,509,254.41 LKR	21,509,254.41 LKR	21,498,714.02 LKR	+0.05%	3
2026-11-15 08:33 — 2026-11-15 08:35	21,585,050.45 LKR	21,584,339.52 LKR	21,585,050.45 LKR	21,584,339.52 LKR	0.00%	3
2026-11-15 08:36 — 2026-11-15 08:38	21,584,339.52 LKR	21,572,233.96 LKR	21,584,339.52 LKR	21,572,233.96 LKR	-0.06%	3
2026-11-15 08:39 — 2026-11-15 08:41	21,537,755.63 LKR	21,547,726.56 LKR	21,547,726.56 LKR	21,537,755.63 LKR	+0.05%	3
2026-11-15 08:42 — 2026-11-15 08:44	21,547,726.56 LKR	21,578,387.16 LKR	21,578,387.16 LKR	21,547,726.56 LKR	+0.14%	3
2026-11-15 08:45 — 2026-11-15 08:47	21,578,387.16 LKR	21,583,871.76 LKR	21,583,871.76 LKR	21,578,387.16 LKR	+0.03%	3
2026-11-15 08:48 — 2026-11-15 08:50	21,582,796.71 LKR	21,578,760.19 LKR	21,582,796.71 LKR	21,578,760.19 LKR	-0.02%	3