قیمت بیت کوین LKR (روپیه سری‌لانکا)

گرایش قیمت بیت کوین — LKR · آخرین ساعت

زمان دوره: 2026-11-15 07:15 — 2026-11-15 08:15 UTC

اولین قیمت ثبت‌شده: 21,489,862.63 LKR
2026-11-15 07:16 UTC
آخرین قیمت ثبت‌شده: 21,316,418.66 LKR
2026-11-15 08:15 UTC
بالاترین قیمت ثبت‌شده: 21,509,034.13 LKR
2026-11-15 07:19 UTC
پایین‌ترین قیمت ثبت‌شده: 21,280,493.32 LKR
2026-11-15 07:54 UTC
تغییر: -173,443.97 LKR
-0.81%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:04.

قیمت بیت کوین · روپیه سری‌لانکا (LKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-15 07:16 — 2026-11-15 07:17	21,489,862.63 LKR	21,499,019.32 LKR	21,499,019.32 LKR	21,489,862.63 LKR	+0.04%	2
2026-11-15 07:18 — 2026-11-15 07:20	21,494,840.17 LKR	21,503,653.18 LKR	21,509,034.13 LKR	21,494,840.17 LKR	+0.04%	3
2026-11-15 07:21 — 2026-11-15 07:23	21,503,653.18 LKR	21,486,665.76 LKR	21,503,653.18 LKR	21,486,665.76 LKR	-0.08%	3
2026-11-15 07:24 — 2026-11-15 07:26	21,483,895.79 LKR	21,485,641.99 LKR	21,485,641.99 LKR	21,483,895.79 LKR	+0.01%	3
2026-11-15 07:27 — 2026-11-15 07:29	21,477,469.06 LKR	21,469,048.78 LKR	21,477,469.06 LKR	21,469,048.78 LKR	-0.04%	3
2026-11-15 07:30 — 2026-11-15 07:32	21,455,381.66 LKR	21,456,372.55 LKR	21,456,372.55 LKR	21,455,381.66 LKR	+0.00%	3
2026-11-15 07:33 — 2026-11-15 07:35	21,456,372.55 LKR	21,438,193.17 LKR	21,456,372.55 LKR	21,438,193.17 LKR	-0.08%	3
2026-11-15 07:36 — 2026-11-15 07:38	21,419,583.84 LKR	21,401,917.02 LKR	21,419,583.84 LKR	21,401,917.02 LKR	-0.08%	3
2026-11-15 07:39 — 2026-11-15 07:41	21,371,691.67 LKR	21,365,180.44 LKR	21,371,691.67 LKR	21,365,180.44 LKR	-0.03%	3
2026-11-15 07:42 — 2026-11-15 07:44	21,365,474.29 LKR	21,331,554.06 LKR	21,365,474.29 LKR	21,331,554.06 LKR	-0.16%	3
2026-11-15 07:45 — 2026-11-15 07:47	21,331,554.06 LKR	21,311,197.93 LKR	21,331,554.06 LKR	21,311,197.93 LKR	-0.10%	3
2026-11-15 07:48 — 2026-11-15 07:50	21,304,005.36 LKR	21,317,648.03 LKR	21,317,648.03 LKR	21,304,005.36 LKR	+0.06%	3
2026-11-15 07:51 — 2026-11-15 07:53	21,317,648.03 LKR	21,298,458.79 LKR	21,317,648.03 LKR	21,298,458.79 LKR	-0.09%	3
2026-11-15 07:54 — 2026-11-15 07:56	21,280,493.32 LKR	21,297,440.13 LKR	21,297,440.13 LKR	21,280,493.32 LKR	+0.08%	3
2026-11-15 07:57 — 2026-11-15 07:59	21,297,440.13 LKR	21,316,373.87 LKR	21,316,373.87 LKR	21,296,760.72 LKR	+0.09%	3
2026-11-15 08:00 — 2026-11-15 08:02	21,316,373.87 LKR	21,339,475.58 LKR	21,339,475.58 LKR	21,316,373.87 LKR	+0.11%	3
2026-11-15 08:03 — 2026-11-15 08:05	21,317,354.89 LKR	21,332,942.46 LKR	21,332,942.46 LKR	21,317,354.89 LKR	+0.07%	3
2026-11-15 08:06 — 2026-11-15 08:08	21,332,942.46 LKR	21,359,172.13 LKR	21,370,565.87 LKR	21,332,942.46 LKR	+0.12%	3
2026-11-15 08:09 — 2026-11-15 08:11	21,359,172.13 LKR	21,350,316.78 LKR	21,359,172.13 LKR	21,350,316.78 LKR	-0.04%	3
2026-11-15 08:12 — 2026-11-15 08:14	21,366,809.36 LKR	21,316,418.66 LKR	21,366,809.36 LKR	21,316,418.66 LKR	-0.24%	3
2026-11-15 08:15	21,316,418.66 LKR	21,316,418.66 LKR	21,316,418.66 LKR	21,316,418.66 LKR	—	1