قیمت بیت کوین BNB (سکه بایننس)

گرایش قیمت بیت کوین — BNB · آخرین ساعت

زمان دوره: 2026-11-09 05:09 — 2026-11-09 06:09 UTC

اولین قیمت ثبت‌شده: 108.58926087 BNB
2026-11-09 05:10 UTC
آخرین قیمت ثبت‌شده: 108.92340470 BNB
2026-11-09 06:09 UTC
بالاترین قیمت ثبت‌شده: 108.92340470 BNB
2026-11-09 06:09 UTC
پایین‌ترین قیمت ثبت‌شده: 108.48383702 BNB
2026-11-09 05:16 UTC
تغییر: 0.33414383 BNB
+0.31%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:06.

قیمت بیت کوین · سکه بایننس (BNB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-09 05:10 — 2026-11-09 05:11	108.58926087 BNB	108.61005908 BNB	108.61005908 BNB	108.58926087 BNB	+0.02%	2
2026-11-09 05:12 — 2026-11-09 05:14	108.61005908 BNB	108.51593869 BNB	108.61005908 BNB	108.51593869 BNB	-0.09%	3
2026-11-09 05:15 — 2026-11-09 05:17	108.51593869 BNB	108.48383702 BNB	108.51593869 BNB	108.48383702 BNB	-0.03%	3
2026-11-09 05:18 — 2026-11-09 05:20	108.54156721 BNB	108.56933260 BNB	108.56933260 BNB	108.54156721 BNB	+0.03%	3
2026-11-09 05:21 — 2026-11-09 05:23	108.56933260 BNB	108.56559426 BNB	108.56933260 BNB	108.56559426 BNB	0.00%	3
2026-11-09 05:24 — 2026-11-09 05:26	108.62151806 BNB	108.64014672 BNB	108.64014672 BNB	108.62151806 BNB	+0.02%	3
2026-11-09 05:27 — 2026-11-09 05:29	108.64014672 BNB	108.63039207 BNB	108.64014672 BNB	108.63039207 BNB	-0.01%	3
2026-11-09 05:30 — 2026-11-09 05:32	108.64554509 BNB	108.68408689 BNB	108.68408689 BNB	108.64554509 BNB	+0.04%	3
2026-11-09 05:33 — 2026-11-09 05:35	108.68408689 BNB	108.60112729 BNB	108.68408689 BNB	108.60112729 BNB	-0.08%	3
2026-11-09 05:36 — 2026-11-09 05:38	108.63028625 BNB	108.60723039 BNB	108.63028625 BNB	108.60723039 BNB	-0.02%	3
2026-11-09 05:39 — 2026-11-09 05:41	108.61475980 BNB	108.62456384 BNB	108.62456384 BNB	108.61475980 BNB	+0.01%	3
2026-11-09 05:42 — 2026-11-09 05:44	108.62725052 BNB	108.63983685 BNB	108.63983685 BNB	108.62725052 BNB	+0.01%	3
2026-11-09 05:45 — 2026-11-09 05:47	108.63983685 BNB	108.62569276 BNB	108.63983685 BNB	108.62569276 BNB	-0.01%	3
2026-11-09 05:48 — 2026-11-09 05:50	108.68175574 BNB	108.72520052 BNB	108.72520052 BNB	108.68175574 BNB	+0.04%	3
2026-11-09 05:51 — 2026-11-09 05:53	108.72520052 BNB	108.74814198 BNB	108.74814198 BNB	108.72520052 BNB	+0.02%	3
2026-11-09 05:54 — 2026-11-09 05:56	108.73733496 BNB	108.72782523 BNB	108.73733496 BNB	108.72782523 BNB	-0.01%	3
2026-11-09 05:57 — 2026-11-09 05:59	108.72782523 BNB	108.73598711 BNB	108.73598711 BNB	108.72782523 BNB	+0.01%	3
2026-11-09 06:00 — 2026-11-09 06:02	108.76528303 BNB	108.76127255 BNB	108.76528303 BNB	108.76127255 BNB	0.00%	3
2026-11-09 06:03 — 2026-11-09 06:05	108.76127255 BNB	108.81066787 BNB	108.81066787 BNB	108.76127255 BNB	+0.05%	3
2026-11-09 06:06 — 2026-11-09 06:08	108.85276846 BNB	108.88375899 BNB	108.88375899 BNB	108.85276846 BNB	+0.03%	3
2026-11-09 06:09	108.92340470 BNB	108.92340470 BNB	108.92340470 BNB	108.92340470 BNB	—	1