قیمت بیت کوین TRY (لیر ترکیه)

گرایش قیمت بیت کوین — TRY · Last 3 Hours

زمان دوره: 2026-10-09 21:29 — 2026-10-10 00:29 UTC

اولین قیمت ثبت‌شده: 4,063,486.48 TRY
2026-10-09 21:29 UTC
آخرین قیمت ثبت‌شده: 4,066,107.44 TRY
2026-10-10 00:28 UTC
بالاترین قیمت ثبت‌شده: 4,070,380.99 TRY
2026-10-09 23:22 UTC
پایین‌ترین قیمت ثبت‌شده: 4,059,036.22 TRY
2026-10-09 22:17 UTC
تغییر: 2,620.97 TRY
+0.06%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:15.

قیمت بیت کوین · لیر ترکیه (TRY)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 21:29 — 2026-10-09 21:35	4,063,486.48 TRY	4,063,816.09 TRY	4,064,140.38 TRY	4,063,486.48 TRY	+0.01%	7
2026-10-09 21:36 — 2026-10-09 21:43	4,063,630.24 TRY	4,064,486.54 TRY	4,064,977.26 TRY	4,063,630.24 TRY	+0.02%	8
2026-10-09 21:44 — 2026-10-09 21:51	4,064,625.83 TRY	4,063,938.79 TRY	4,064,625.83 TRY	4,063,517.12 TRY	-0.02%	8
2026-10-09 21:52 — 2026-10-09 21:59	4,063,327.19 TRY	4,064,495.47 TRY	4,064,495.47 TRY	4,063,117.36 TRY	+0.03%	8
2026-10-09 22:00 — 2026-10-09 22:07	4,064,476.69 TRY	4,059,166.92 TRY	4,064,476.69 TRY	4,059,166.92 TRY	-0.13%	8
2026-10-09 22:08 — 2026-10-09 22:15	4,060,090.96 TRY	4,060,277.18 TRY	4,061,403.56 TRY	4,060,090.96 TRY	+0.00%	8
2026-10-09 22:16 — 2026-10-09 22:23	4,059,091.59 TRY	4,063,047.40 TRY	4,063,047.40 TRY	4,059,036.22 TRY	+0.10%	8
2026-10-09 22:24 — 2026-10-09 22:31	4,063,186.19 TRY	4,062,341.25 TRY	4,063,186.19 TRY	4,062,249.99 TRY	-0.02%	8
2026-10-09 22:32 — 2026-10-09 22:39	4,062,341.25 TRY	4,067,256.78 TRY	4,067,256.78 TRY	4,062,341.25 TRY	+0.12%	8
2026-10-09 22:40 — 2026-10-09 22:47	4,067,256.78 TRY	4,067,771.21 TRY	4,068,379.03 TRY	4,067,256.78 TRY	+0.01%	8
2026-10-09 22:48 — 2026-10-09 22:55	4,067,829.25 TRY	4,067,822.81 TRY	4,067,855.63 TRY	4,067,766.11 TRY	0.00%	8
2026-10-09 22:56 — 2026-10-09 23:03	4,067,822.81 TRY	4,067,846.23 TRY	4,068,234.41 TRY	4,067,774.22 TRY	+0.00%	8
2026-10-09 23:04 — 2026-10-09 23:11	4,068,009.03 TRY	4,067,602.20 TRY	4,068,009.03 TRY	4,067,421.91 TRY	-0.01%	8
2026-10-09 23:12 — 2026-10-09 23:19	4,067,824.55 TRY	4,067,670.19 TRY	4,068,665.71 TRY	4,067,670.19 TRY	0.00%	8
2026-10-09 23:20 — 2026-10-09 23:27	4,069,061.71 TRY	4,069,130.87 TRY	4,070,380.99 TRY	4,069,061.71 TRY	+0.00%	8
2026-10-09 23:28 — 2026-10-09 23:35	4,069,130.87 TRY	4,067,365.50 TRY	4,069,130.87 TRY	4,067,336.58 TRY	-0.04%	8
2026-10-09 23:36 — 2026-10-09 23:43	4,067,365.50 TRY	4,066,233.34 TRY	4,067,365.50 TRY	4,065,775.72 TRY	-0.03%	8
2026-10-09 23:44 — 2026-10-09 23:51	4,066,233.34 TRY	4,068,956.01 TRY	4,069,006.68 TRY	4,066,233.34 TRY	+0.07%	8
2026-10-09 23:52 — 2026-10-09 23:59	4,070,243.93 TRY	4,068,219.18 TRY	4,070,243.93 TRY	4,068,219.18 TRY	-0.05%	8
2026-10-10 00:00 — 2026-10-10 00:07	4,068,219.18 TRY	4,066,129.14 TRY	4,068,219.18 TRY	4,066,129.14 TRY	-0.05%	8
2026-10-10 00:08 — 2026-10-10 00:15	4,066,129.14 TRY	4,067,496.08 TRY	4,067,496.08 TRY	4,064,783.08 TRY	+0.03%	8
2026-10-10 00:16 — 2026-10-10 00:23	4,067,496.08 TRY	4,067,167.15 TRY	4,067,733.03 TRY	4,067,167.15 TRY	-0.01%	8
2026-10-10 00:24 — 2026-10-10 00:28	4,067,171.17 TRY	4,066,107.44 TRY	4,067,171.17 TRY	4,066,107.44 TRY	-0.03%	5