قیمت بیت کوین TRY (لیر ترکیه)

گرایش قیمت بیت کوین — TRY · Last 3 Hours

زمان دوره: 2026-10-10 11:06 — 2026-10-10 14:06 UTC

اولین قیمت ثبت‌شده: 4,074,171.92 TRY
2026-10-10 11:07 UTC
آخرین قیمت ثبت‌شده: 4,072,891.69 TRY
2026-10-10 14:06 UTC
بالاترین قیمت ثبت‌شده: 4,077,141.11 TRY
2026-10-10 12:00 UTC
پایین‌ترین قیمت ثبت‌شده: 4,071,754.08 TRY
2026-10-10 11:37 UTC
تغییر: -1,280.24 TRY
-0.03%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:13.

قیمت بیت کوین · لیر ترکیه (TRY)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 11:07 — 2026-10-10 11:11	4,074,171.92 TRY	4,074,014.52 TRY	4,074,181.29 TRY	4,074,014.52 TRY	0.00%	5
2026-10-10 11:12 — 2026-10-10 11:19	4,074,014.52 TRY	4,072,257.58 TRY	4,074,014.52 TRY	4,072,254.93 TRY	-0.04%	8
2026-10-10 11:20 — 2026-10-10 11:27	4,072,257.58 TRY	4,072,575.07 TRY	4,072,619.19 TRY	4,072,193.61 TRY	+0.01%	8
2026-10-10 11:28 — 2026-10-10 11:35	4,072,575.07 TRY	4,072,622.17 TRY	4,072,622.17 TRY	4,072,531.28 TRY	+0.00%	8
2026-10-10 11:36 — 2026-10-10 11:43	4,072,149.59 TRY	4,074,731.07 TRY	4,074,731.07 TRY	4,071,754.08 TRY	+0.06%	8
2026-10-10 11:44 — 2026-10-10 11:51	4,075,018.50 TRY	4,076,306.77 TRY	4,076,754.53 TRY	4,075,018.50 TRY	+0.03%	8
2026-10-10 11:52 — 2026-10-10 11:59	4,076,321.61 TRY	4,077,107.93 TRY	4,077,110.89 TRY	4,076,321.61 TRY	+0.02%	8
2026-10-10 12:00 — 2026-10-10 12:07	4,077,141.11 TRY	4,075,384.45 TRY	4,077,141.11 TRY	4,075,120.44 TRY	-0.04%	8
2026-10-10 12:08 — 2026-10-10 12:15	4,075,434.84 TRY	4,075,665.62 TRY	4,075,665.62 TRY	4,075,191.62 TRY	+0.01%	8
2026-10-10 12:16 — 2026-10-10 12:23	4,076,084.59 TRY	4,075,470.72 TRY	4,076,131.15 TRY	4,075,470.72 TRY	-0.02%	8
2026-10-10 12:24 — 2026-10-10 12:31	4,075,236.12 TRY	4,074,173.96 TRY	4,075,295.70 TRY	4,074,148.83 TRY	-0.03%	8
2026-10-10 12:32 — 2026-10-10 12:39	4,074,611.87 TRY	4,073,735.92 TRY	4,074,864.25 TRY	4,073,735.92 TRY	-0.02%	8
2026-10-10 12:40 — 2026-10-10 12:47	4,073,681.74 TRY	4,074,795.89 TRY	4,074,795.89 TRY	4,073,508.21 TRY	+0.03%	8
2026-10-10 12:48 — 2026-10-10 12:55	4,074,795.89 TRY	4,073,033.65 TRY	4,074,795.89 TRY	4,073,033.65 TRY	-0.04%	8
2026-10-10 12:56 — 2026-10-10 13:03	4,073,033.65 TRY	4,073,273.01 TRY	4,073,273.01 TRY	4,072,622.43 TRY	+0.01%	8
2026-10-10 13:04 — 2026-10-10 13:11	4,073,273.01 TRY	4,073,393.56 TRY	4,073,666.68 TRY	4,073,075.19 TRY	+0.00%	8
2026-10-10 13:12 — 2026-10-10 13:19	4,073,310.67 TRY	4,073,175.68 TRY	4,073,338.78 TRY	4,073,175.68 TRY	0.00%	8
2026-10-10 13:20 — 2026-10-10 13:27	4,073,397.07 TRY	4,074,939.25 TRY	4,075,024.04 TRY	4,073,397.07 TRY	+0.04%	8
2026-10-10 13:28 — 2026-10-10 13:35	4,075,014.12 TRY	4,075,124.19 TRY	4,075,124.19 TRY	4,074,715.06 TRY	+0.00%	8
2026-10-10 13:36 — 2026-10-10 13:43	4,075,124.19 TRY	4,073,506.49 TRY	4,075,124.19 TRY	4,073,506.49 TRY	-0.04%	8
2026-10-10 13:44 — 2026-10-10 13:51	4,071,975.72 TRY	4,073,052.24 TRY	4,073,052.24 TRY	4,071,832.12 TRY	+0.03%	8
2026-10-10 13:52 — 2026-10-10 13:59	4,073,940.03 TRY	4,073,567.27 TRY	4,073,964.22 TRY	4,073,124.95 TRY	-0.01%	8
2026-10-10 14:00 — 2026-10-10 14:06	4,073,547.25 TRY	4,072,891.69 TRY	4,073,648.67 TRY	4,072,891.69 TRY	-0.02%	7