قیمت بیت کوین LINK (لینک)

گرایش قیمت بیت کوین — LINK · آخرین ساعت

زمان دوره: 2026-10-21 16:22 — 2026-10-21 17:22 UTC

اولین قیمت ثبت‌شده: 6,645.98934272 LINK
2026-10-21 16:23 UTC
آخرین قیمت ثبت‌شده: 6,672.92039879 LINK
2026-10-21 17:22 UTC
بالاترین قیمت ثبت‌شده: 6,696.13911070 LINK
2026-10-21 17:04 UTC
پایین‌ترین قیمت ثبت‌شده: 6,644.90421902 LINK
2026-10-21 16:27 UTC
تغییر: 26.93105607 LINK
+0.41%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:17.

قیمت بیت کوین · لینک (LINK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-21 16:23	6,645.98934272 LINK	6,645.98934272 LINK	6,645.98934272 LINK	6,645.98934272 LINK	—	1
2026-10-21 16:24 — 2026-10-21 16:26	6,645.98934272 LINK	6,648.98551637 LINK	6,648.98551637 LINK	6,645.98934272 LINK	+0.05%	3
2026-10-21 16:27 — 2026-10-21 16:29	6,644.90421902 LINK	6,663.79055395 LINK	6,663.79055395 LINK	6,644.90421902 LINK	+0.28%	3
2026-10-21 16:30 — 2026-10-21 16:32	6,663.79055395 LINK	6,665.40484429 LINK	6,665.40484429 LINK	6,663.79055395 LINK	+0.02%	3
2026-10-21 16:33 — 2026-10-21 16:35	6,665.40484429 LINK	6,667.98670351 LINK	6,667.98670351 LINK	6,665.40484429 LINK	+0.04%	3
2026-10-21 16:36 — 2026-10-21 16:38	6,680.82523461 LINK	6,677.26912145 LINK	6,680.82523461 LINK	6,677.26912145 LINK	-0.05%	3
2026-10-21 16:39 — 2026-10-21 16:41	6,674.55854037 LINK	6,659.59126138 LINK	6,674.55854037 LINK	6,659.59126138 LINK	-0.22%	3
2026-10-21 16:42 — 2026-10-21 16:44	6,659.59126138 LINK	6,673.92512732 LINK	6,673.92512732 LINK	6,659.59126138 LINK	+0.22%	3
2026-10-21 16:45 — 2026-10-21 16:47	6,673.92512732 LINK	6,668.99849206 LINK	6,673.92512732 LINK	6,668.99849206 LINK	-0.07%	3
2026-10-21 16:48 — 2026-10-21 16:50	6,662.64191293 LINK	6,663.39398624 LINK	6,663.39398624 LINK	6,662.64191293 LINK	+0.01%	3
2026-10-21 16:51 — 2026-10-21 16:53	6,663.56865876 LINK	6,662.31177290 LINK	6,663.56865876 LINK	6,662.31177290 LINK	-0.02%	3
2026-10-21 16:54 — 2026-10-21 16:56	6,666.16247930 LINK	6,671.07175909 LINK	6,671.07175909 LINK	6,666.16247930 LINK	+0.07%	3
2026-10-21 16:57 — 2026-10-21 16:59	6,680.47332320 LINK	6,681.54173169 LINK	6,681.54173169 LINK	6,680.47332320 LINK	+0.02%	3
2026-10-21 17:00 — 2026-10-21 17:02	6,683.96620703 LINK	6,690.45637739 LINK	6,690.45637739 LINK	6,683.96620703 LINK	+0.10%	3
2026-10-21 17:03 — 2026-10-21 17:05	6,690.45637739 LINK	6,696.13911070 LINK	6,696.13911070 LINK	6,690.45637739 LINK	+0.08%	3
2026-10-21 17:06 — 2026-10-21 17:08	6,691.76610081 LINK	6,690.96065309 LINK	6,691.76610081 LINK	6,690.96065309 LINK	-0.01%	3
2026-10-21 17:09 — 2026-10-21 17:11	6,685.89077280 LINK	6,690.27320905 LINK	6,690.27320905 LINK	6,685.89077280 LINK	+0.07%	3
2026-10-21 17:12 — 2026-10-21 17:14	6,684.50587809 LINK	6,676.06547600 LINK	6,684.50587809 LINK	6,676.06547600 LINK	-0.13%	3
2026-10-21 17:15 — 2026-10-21 17:17	6,673.42308959 LINK	6,665.42450891 LINK	6,673.42308959 LINK	6,665.42450891 LINK	-0.12%	3
2026-10-21 17:18 — 2026-10-21 17:20	6,665.42450891 LINK	6,674.27470554 LINK	6,674.27470554 LINK	6,665.42450891 LINK	+0.13%	3
2026-10-21 17:21 — 2026-10-21 17:22	6,674.27470554 LINK	6,672.92039879 LINK	6,674.27470554 LINK	6,672.92039879 LINK	-0.02%	2