قیمت بیت کوین LINK (لینک)

گرایش قیمت بیت کوین — LINK · آخرین ساعت

زمان دوره: 2026-10-28 03:14 — 2026-10-28 04:14 UTC

اولین قیمت ثبت‌شده: 6,920.95276688 LINK
2026-10-28 03:15 UTC
آخرین قیمت ثبت‌شده: 6,909.77659848 LINK
2026-10-28 04:14 UTC
بالاترین قیمت ثبت‌شده: 6,923.14587515 LINK
2026-10-28 03:26 UTC
پایین‌ترین قیمت ثبت‌شده: 6,870.63533118 LINK
2026-10-28 03:47 UTC
تغییر: -11.17616840 LINK
-0.16%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:29.

قیمت بیت کوین · لینک (LINK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-28 03:15 — 2026-10-28 03:17	6,920.95276688 LINK	6,918.23212592 LINK	6,920.95276688 LINK	6,916.33528122 LINK	-0.04%	3
2026-10-28 03:18 — 2026-10-28 03:20	6,918.23212592 LINK	6,918.00663099 LINK	6,918.23212592 LINK	6,918.00663099 LINK	0.00%	3
2026-10-28 03:21 — 2026-10-28 03:23	6,913.09960721 LINK	6,910.32296339 LINK	6,913.09960721 LINK	6,910.32296339 LINK	-0.04%	3
2026-10-28 03:24 — 2026-10-28 03:26	6,915.79550797 LINK	6,923.14587515 LINK	6,923.14587515 LINK	6,915.79550797 LINK	+0.11%	3
2026-10-28 03:27 — 2026-10-28 03:29	6,923.14587515 LINK	6,909.05689596 LINK	6,923.14587515 LINK	6,909.05689596 LINK	-0.20%	3
2026-10-28 03:30 — 2026-10-28 03:32	6,899.36171392 LINK	6,897.41794552 LINK	6,899.36171392 LINK	6,897.41794552 LINK	-0.03%	3
2026-10-28 03:33 — 2026-10-28 03:35	6,897.41794552 LINK	6,883.77926365 LINK	6,897.41794552 LINK	6,883.77926365 LINK	-0.20%	3
2026-10-28 03:36 — 2026-10-28 03:38	6,887.55540222 LINK	6,891.66394391 LINK	6,891.66394391 LINK	6,887.55540222 LINK	+0.06%	3
2026-10-28 03:39 — 2026-10-28 03:41	6,882.75254767 LINK	6,882.08693461 LINK	6,882.75254767 LINK	6,882.08693461 LINK	-0.01%	3
2026-10-28 03:42 — 2026-10-28 03:44	6,884.60449452 LINK	6,883.54147370 LINK	6,884.60449452 LINK	6,883.54147370 LINK	-0.02%	3
2026-10-28 03:45 — 2026-10-28 03:47	6,883.54147370 LINK	6,870.63533118 LINK	6,883.54147370 LINK	6,870.63533118 LINK	-0.19%	3
2026-10-28 03:48 — 2026-10-28 03:50	6,870.63533118 LINK	6,876.61027264 LINK	6,876.61027264 LINK	6,870.63533118 LINK	+0.09%	3
2026-10-28 03:51 — 2026-10-28 03:53	6,877.96700064 LINK	6,882.16137916 LINK	6,882.16137916 LINK	6,877.96700064 LINK	+0.06%	3
2026-10-28 03:54 — 2026-10-28 03:56	6,882.16137916 LINK	6,885.15291837 LINK	6,885.15291837 LINK	6,882.16137916 LINK	+0.04%	3
2026-10-28 03:57 — 2026-10-28 03:59	6,896.07059815 LINK	6,898.43215199 LINK	6,898.43215199 LINK	6,896.07059815 LINK	+0.03%	3
2026-10-28 04:00 — 2026-10-28 04:02	6,900.57772716 LINK	6,902.57130500 LINK	6,902.57130500 LINK	6,900.57772716 LINK	+0.03%	3
2026-10-28 04:03 — 2026-10-28 04:05	6,902.57130500 LINK	6,903.62452401 LINK	6,903.62452401 LINK	6,897.80700988 LINK	+0.02%	3
2026-10-28 04:06 — 2026-10-28 04:08	6,903.62452401 LINK	6,910.32205643 LINK	6,910.32205643 LINK	6,903.62452401 LINK	+0.10%	3
2026-10-28 04:09 — 2026-10-28 04:11	6,908.39192084 LINK	6,911.32771293 LINK	6,911.32771293 LINK	6,908.39192084 LINK	+0.04%	3
2026-10-28 04:12 — 2026-10-28 04:14	6,911.32771293 LINK	6,909.77659848 LINK	6,911.32771293 LINK	6,909.77659848 LINK	-0.02%	3