قیمت بیت کوین LINK (لینک)

گرایش قیمت بیت کوین — LINK · آخرین ساعت

زمان دوره: 2026-10-30 09:29 — 2026-10-30 10:29 UTC

اولین قیمت ثبت‌شده: 7,074.63667527 LINK
2026-10-30 09:30 UTC
آخرین قیمت ثبت‌شده: 7,018.24736886 LINK
2026-10-30 10:29 UTC
بالاترین قیمت ثبت‌شده: 7,074.63667527 LINK
2026-10-30 09:30 UTC
پایین‌ترین قیمت ثبت‌شده: 7,007.95805575 LINK
2026-10-30 10:27 UTC
تغییر: -56.38930640 LINK
-0.80%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:22.

قیمت بیت کوین · لینک (LINK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-30 09:30 — 2026-10-30 09:32	7,074.63667527 LINK	7,067.66865339 LINK	7,074.63667527 LINK	7,067.66865339 LINK	-0.10%	3
2026-10-30 09:33 — 2026-10-30 09:35	7,070.02794289 LINK	7,073.42553957 LINK	7,073.42553957 LINK	7,070.02794289 LINK	+0.05%	3
2026-10-30 09:36 — 2026-10-30 09:38	7,066.69451003 LINK	7,059.66402639 LINK	7,066.69451003 LINK	7,059.66402639 LINK	-0.10%	3
2026-10-30 09:39 — 2026-10-30 09:41	7,059.66402639 LINK	7,060.50324922 LINK	7,060.50324922 LINK	7,059.66402639 LINK	+0.01%	3
2026-10-30 09:42 — 2026-10-30 09:44	7,061.21487379 LINK	7,065.12555199 LINK	7,065.12555199 LINK	7,061.21487379 LINK	+0.06%	3
2026-10-30 09:45 — 2026-10-30 09:47	7,052.54519390 LINK	7,053.44205463 LINK	7,053.44205463 LINK	7,052.54519390 LINK	+0.01%	3
2026-10-30 09:48 — 2026-10-30 09:50	7,053.44205463 LINK	7,050.42033738 LINK	7,053.83122728 LINK	7,050.42033738 LINK	-0.04%	3
2026-10-30 09:51 — 2026-10-30 09:53	7,050.42033738 LINK	7,042.39221534 LINK	7,050.42033738 LINK	7,042.39221534 LINK	-0.11%	3
2026-10-30 09:54 — 2026-10-30 09:56	7,043.12253812 LINK	7,033.66937839 LINK	7,043.12253812 LINK	7,033.66937839 LINK	-0.13%	3
2026-10-30 09:57 — 2026-10-30 09:59	7,033.66937839 LINK	7,034.57052096 LINK	7,034.57052096 LINK	7,033.66937839 LINK	+0.01%	3
2026-10-30 10:00 — 2026-10-30 10:02	7,032.30013978 LINK	7,033.04912300 LINK	7,033.04912300 LINK	7,032.30013978 LINK	+0.01%	3
2026-10-30 10:03 — 2026-10-30 10:05	7,033.04912300 LINK	7,038.38255576 LINK	7,038.38255576 LINK	7,033.04912300 LINK	+0.08%	3
2026-10-30 10:06 — 2026-10-30 10:08	7,038.98914312 LINK	7,029.77938633 LINK	7,038.98914312 LINK	7,029.77938633 LINK	-0.13%	3
2026-10-30 10:09 — 2026-10-30 10:11	7,029.23022454 LINK	7,033.69424766 LINK	7,033.69424766 LINK	7,029.23022454 LINK	+0.06%	3
2026-10-30 10:12 — 2026-10-30 10:14	7,033.69424766 LINK	7,031.26602143 LINK	7,033.69424766 LINK	7,028.73678371 LINK	-0.03%	3
2026-10-30 10:15 — 2026-10-30 10:17	7,031.26602143 LINK	7,038.53015913 LINK	7,038.53015913 LINK	7,031.26602143 LINK	+0.10%	3
2026-10-30 10:18 — 2026-10-30 10:20	7,033.84018992 LINK	7,036.44220166 LINK	7,036.44220166 LINK	7,033.84018992 LINK	+0.04%	3
2026-10-30 10:21 — 2026-10-30 10:23	7,035.85138938 LINK	7,031.35133543 LINK	7,035.85138938 LINK	7,031.35133543 LINK	-0.06%	3
2026-10-30 10:24 — 2026-10-30 10:26	7,031.35133543 LINK	7,024.60833663 LINK	7,031.35133543 LINK	7,024.60833663 LINK	-0.10%	3
2026-10-30 10:27 — 2026-10-30 10:29	7,007.95805575 LINK	7,018.24736886 LINK	7,018.24736886 LINK	7,007.95805575 LINK	+0.15%	3