قیمت بیت کوین LINK (لینک)

گرایش قیمت بیت کوین — LINK · آخرین ساعت

زمان دوره: 2026-11-10 02:07 — 2026-11-10 03:07 UTC

اولین قیمت ثبت‌شده: 7,043.70188627 LINK
2026-11-10 02:08 UTC
آخرین قیمت ثبت‌شده: 7,060.70847091 LINK
2026-11-10 03:07 UTC
بالاترین قیمت ثبت‌شده: 7,087.96180298 LINK
2026-11-10 02:38 UTC
پایین‌ترین قیمت ثبت‌شده: 7,043.70188627 LINK
2026-11-10 02:08 UTC
تغییر: 17.00658464 LINK
+0.24%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:06.

قیمت بیت کوین · لینک (LINK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-10 02:08	7,043.70188627 LINK	7,043.70188627 LINK	7,043.70188627 LINK	7,043.70188627 LINK	—	1
2026-11-10 02:09 — 2026-11-10 02:11	7,043.70188627 LINK	7,048.58269447 LINK	7,048.58269447 LINK	7,043.70188627 LINK	+0.07%	3
2026-11-10 02:12 — 2026-11-10 02:14	7,046.30154374 LINK	7,048.43553243 LINK	7,048.43553243 LINK	7,046.30154374 LINK	+0.03%	3
2026-11-10 02:15 — 2026-11-10 02:17	7,048.43553243 LINK	7,050.90405403 LINK	7,050.90405403 LINK	7,048.43553243 LINK	+0.04%	3
2026-11-10 02:18 — 2026-11-10 02:20	7,054.32279974 LINK	7,062.68385354 LINK	7,062.68385354 LINK	7,054.32279974 LINK	+0.12%	3
2026-11-10 02:21 — 2026-11-10 02:23	7,062.68385354 LINK	7,067.92629515 LINK	7,067.92629515 LINK	7,062.68385354 LINK	+0.07%	3
2026-11-10 02:24 — 2026-11-10 02:26	7,068.83530766 LINK	7,071.96207047 LINK	7,071.96207047 LINK	7,068.83530766 LINK	+0.04%	3
2026-11-10 02:27 — 2026-11-10 02:29	7,071.96207047 LINK	7,067.67723097 LINK	7,071.96207047 LINK	7,067.67723097 LINK	-0.06%	3
2026-11-10 02:30 — 2026-11-10 02:32	7,061.52985646 LINK	7,067.49988207 LINK	7,067.49988207 LINK	7,061.52985646 LINK	+0.08%	3
2026-11-10 02:33 — 2026-11-10 02:35	7,067.49988207 LINK	7,067.30409440 LINK	7,067.49988207 LINK	7,067.30409440 LINK	0.00%	3
2026-11-10 02:36 — 2026-11-10 02:38	7,072.25696548 LINK	7,087.96180298 LINK	7,087.96180298 LINK	7,072.25696548 LINK	+0.22%	3
2026-11-10 02:39 — 2026-11-10 02:41	7,087.96180298 LINK	7,081.16717604 LINK	7,087.96180298 LINK	7,081.16717604 LINK	-0.10%	3
2026-11-10 02:42 — 2026-11-10 02:44	7,077.35365600 LINK	7,078.71812144 LINK	7,078.71812144 LINK	7,077.35365600 LINK	+0.02%	3
2026-11-10 02:45 — 2026-11-10 02:47	7,078.71812144 LINK	7,082.00164020 LINK	7,082.00164020 LINK	7,078.71812144 LINK	+0.05%	3
2026-11-10 02:48 — 2026-11-10 02:50	7,082.67004793 LINK	7,073.70565510 LINK	7,082.67004793 LINK	7,073.70565510 LINK	-0.13%	3
2026-11-10 02:51 — 2026-11-10 02:53	7,073.70565510 LINK	7,069.84587108 LINK	7,073.70565510 LINK	7,069.84587108 LINK	-0.05%	3
2026-11-10 02:54 — 2026-11-10 02:56	7,063.03888087 LINK	7,066.48883296 LINK	7,066.48883296 LINK	7,063.03888087 LINK	+0.05%	3
2026-11-10 02:57 — 2026-11-10 02:59	7,066.48883296 LINK	7,067.50723526 LINK	7,067.50723526 LINK	7,066.48883296 LINK	+0.01%	3
2026-11-10 03:00 — 2026-11-10 03:02	7,074.13001084 LINK	7,071.38954637 LINK	7,074.13001084 LINK	7,071.38954637 LINK	-0.04%	3
2026-11-10 03:03 — 2026-11-10 03:05	7,071.38954637 LINK	7,064.04202016 LINK	7,071.38954637 LINK	7,064.04202016 LINK	-0.10%	3
2026-11-10 03:06 — 2026-11-10 03:07	7,060.70847091 LINK	7,060.70847091 LINK	7,060.70847091 LINK	7,060.70847091 LINK	0.00%	2