قیمت بیت کوین LINK (لینک)

گرایش قیمت بیت کوین — LINK · آخرین ساعت

زمان دوره: 2026-10-23 12:22 — 2026-10-23 13:22 UTC

اولین قیمت ثبت‌شده: 6,763.57919064 LINK
2026-10-23 12:22 UTC
آخرین قیمت ثبت‌شده: 6,789.03838977 LINK
2026-10-23 13:21 UTC
بالاترین قیمت ثبت‌شده: 6,789.03838977 LINK
2026-10-23 13:20 UTC
پایین‌ترین قیمت ثبت‌شده: 6,754.17199260 LINK
2026-10-23 12:35 UTC
تغییر: 25.45919913 LINK
+0.38%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:27.

قیمت بیت کوین · لینک (LINK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-23 12:22 — 2026-10-23 12:23	6,763.57919064 LINK	6,763.57919064 LINK	6,763.57919064 LINK	6,763.57919064 LINK	0.00%	2
2026-10-23 12:24 — 2026-10-23 12:26	6,761.26912079 LINK	6,757.90782586 LINK	6,761.26912079 LINK	6,757.90782586 LINK	-0.05%	3
2026-10-23 12:27 — 2026-10-23 12:29	6,758.25415691 LINK	6,760.75476855 LINK	6,760.75476855 LINK	6,758.25415691 LINK	+0.04%	3
2026-10-23 12:30 — 2026-10-23 12:32	6,762.76941060 LINK	6,761.79168165 LINK	6,762.76941060 LINK	6,761.79168165 LINK	-0.01%	3
2026-10-23 12:33 — 2026-10-23 12:35	6,761.79168165 LINK	6,754.17199260 LINK	6,761.79168165 LINK	6,754.17199260 LINK	-0.11%	3
2026-10-23 12:36 — 2026-10-23 12:38	6,754.17199260 LINK	6,759.67812991 LINK	6,759.67812991 LINK	6,754.17199260 LINK	+0.08%	3
2026-10-23 12:39 — 2026-10-23 12:41	6,763.15802534 LINK	6,761.10311873 LINK	6,763.15802534 LINK	6,761.10311873 LINK	-0.03%	3
2026-10-23 12:42 — 2026-10-23 12:44	6,761.10311873 LINK	6,766.34984175 LINK	6,766.34984175 LINK	6,761.10311873 LINK	+0.08%	3
2026-10-23 12:45 — 2026-10-23 12:47	6,771.56166146 LINK	6,776.52496703 LINK	6,776.52496703 LINK	6,771.56166146 LINK	+0.07%	3
2026-10-23 12:48 — 2026-10-23 12:50	6,776.52496703 LINK	6,777.37656458 LINK	6,777.37656458 LINK	6,776.52496703 LINK	+0.01%	3
2026-10-23 12:51 — 2026-10-23 12:53	6,777.37656458 LINK	6,776.62518377 LINK	6,777.37656458 LINK	6,776.62518377 LINK	-0.01%	3
2026-10-23 12:54 — 2026-10-23 12:56	6,773.10964902 LINK	6,771.64240754 LINK	6,773.10964902 LINK	6,771.64240754 LINK	-0.02%	3
2026-10-23 12:57 — 2026-10-23 12:59	6,771.64240754 LINK	6,772.24088524 LINK	6,772.24088524 LINK	6,771.64240754 LINK	+0.01%	3
2026-10-23 13:00 — 2026-10-23 13:02	6,770.87217136 LINK	6,773.69757965 LINK	6,773.69757965 LINK	6,770.87217136 LINK	+0.04%	3
2026-10-23 13:03 — 2026-10-23 13:05	6,773.69757965 LINK	6,771.30864240 LINK	6,773.69757965 LINK	6,771.30864240 LINK	-0.04%	3
2026-10-23 13:06 — 2026-10-23 13:08	6,771.30864240 LINK	6,771.90004929 LINK	6,771.90004929 LINK	6,771.30864240 LINK	+0.01%	3
2026-10-23 13:09 — 2026-10-23 13:11	6,773.01349309 LINK	6,775.95276788 LINK	6,775.95276788 LINK	6,773.01349309 LINK	+0.04%	3
2026-10-23 13:12 — 2026-10-23 13:14	6,781.85235346 LINK	6,779.99562213 LINK	6,781.85235346 LINK	6,779.99562213 LINK	-0.03%	3
2026-10-23 13:15 — 2026-10-23 13:17	6,778.68219390 LINK	6,783.95040746 LINK	6,783.95040746 LINK	6,778.68219390 LINK	+0.08%	3
2026-10-23 13:18 — 2026-10-23 13:20	6,784.75078091 LINK	6,789.03838977 LINK	6,789.03838977 LINK	6,784.75078091 LINK	+0.06%	3
2026-10-23 13:21	6,789.03838977 LINK	6,789.03838977 LINK	6,789.03838977 LINK	6,789.03838977 LINK	—	1