قیمت بیت کوین LINK (لینک)

گرایش قیمت بیت کوین — LINK · آخرین ساعت

زمان دوره: 2026-11-13 13:15 — 2026-11-13 14:15 UTC

اولین قیمت ثبت‌شده: 6,936.63462964 LINK
2026-11-13 13:16 UTC
آخرین قیمت ثبت‌شده: 6,878.44590945 LINK
2026-11-13 14:15 UTC
بالاترین قیمت ثبت‌شده: 6,939.38693044 LINK
2026-11-13 13:20 UTC
پایین‌ترین قیمت ثبت‌شده: 6,852.26297370 LINK
2026-11-13 13:42 UTC
تغییر: -58.18872020 LINK
-0.84%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:05.

قیمت بیت کوین · لینک (LINK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-13 13:16 — 2026-11-13 13:17	6,936.63462964 LINK	6,938.73886422 LINK	6,938.73886422 LINK	6,936.63462964 LINK	+0.03%	2
2026-11-13 13:18 — 2026-11-13 13:20	6,938.73886422 LINK	6,939.38693044 LINK	6,939.38693044 LINK	6,938.73886422 LINK	+0.01%	3
2026-11-13 13:21 — 2026-11-13 13:23	6,939.38693044 LINK	6,937.39438350 LINK	6,939.38693044 LINK	6,937.39438350 LINK	-0.03%	3
2026-11-13 13:24 — 2026-11-13 13:26	6,933.82289264 LINK	6,936.69945088 LINK	6,936.69945088 LINK	6,933.82289264 LINK	+0.04%	3
2026-11-13 13:27 — 2026-11-13 13:29	6,933.28079470 LINK	6,930.48885522 LINK	6,933.28079470 LINK	6,930.48885522 LINK	-0.04%	3
2026-11-13 13:30 — 2026-11-13 13:32	6,930.48885522 LINK	6,920.02184082 LINK	6,930.48885522 LINK	6,920.02184082 LINK	-0.15%	3
2026-11-13 13:33 — 2026-11-13 13:35	6,920.02184082 LINK	6,899.67608324 LINK	6,920.02184082 LINK	6,899.67608324 LINK	-0.29%	3
2026-11-13 13:36 — 2026-11-13 13:38	6,881.28300819 LINK	6,877.43855630 LINK	6,881.28300819 LINK	6,877.43855630 LINK	-0.06%	3
2026-11-13 13:39 — 2026-11-13 13:41	6,877.43855630 LINK	6,856.89594872 LINK	6,877.43855630 LINK	6,856.89594872 LINK	-0.30%	3
2026-11-13 13:42 — 2026-11-13 13:44	6,852.26297370 LINK	6,856.50524520 LINK	6,856.50524520 LINK	6,852.26297370 LINK	+0.06%	3
2026-11-13 13:45 — 2026-11-13 13:47	6,856.50524520 LINK	6,854.26095942 LINK	6,856.50524520 LINK	6,854.26095942 LINK	-0.03%	3
2026-11-13 13:48 — 2026-11-13 13:50	6,857.19234104 LINK	6,857.32331543 LINK	6,857.32331543 LINK	6,857.19234104 LINK	+0.00%	3
2026-11-13 13:51 — 2026-11-13 13:53	6,857.32331543 LINK	6,860.88193840 LINK	6,860.88193840 LINK	6,857.32331543 LINK	+0.05%	3
2026-11-13 13:54 — 2026-11-13 13:56	6,871.73018728 LINK	6,878.29707536 LINK	6,878.29707536 LINK	6,871.73018728 LINK	+0.10%	3
2026-11-13 13:57 — 2026-11-13 13:59	6,878.29707536 LINK	6,882.64591185 LINK	6,882.64591185 LINK	6,878.29707536 LINK	+0.06%	3
2026-11-13 14:00 — 2026-11-13 14:02	6,879.80874964 LINK	6,889.09316150 LINK	6,889.09316150 LINK	6,879.80874964 LINK	+0.13%	3
2026-11-13 14:03 — 2026-11-13 14:05	6,889.09316150 LINK	6,894.90764900 LINK	6,894.90764900 LINK	6,889.09316150 LINK	+0.08%	3
2026-11-13 14:06 — 2026-11-13 14:08	6,896.39312278 LINK	6,895.95134136 LINK	6,896.39312278 LINK	6,895.95134136 LINK	-0.01%	3
2026-11-13 14:09 — 2026-11-13 14:11	6,895.95134136 LINK	6,889.01889623 LINK	6,895.95134136 LINK	6,889.01889623 LINK	-0.10%	3
2026-11-13 14:12 — 2026-11-13 14:14	6,879.41279384 LINK	6,878.44590945 LINK	6,879.41279384 LINK	6,878.44590945 LINK	-0.01%	3
2026-11-13 14:15	6,878.44590945 LINK	6,878.44590945 LINK	6,878.44590945 LINK	6,878.44590945 LINK	—	1