قیمت بیت کوین LINK (لینک)

گرایش قیمت بیت کوین — LINK · آخرین ساعت

زمان دوره: 2026-10-29 16:27 — 2026-10-29 17:27 UTC

اولین قیمت ثبت‌شده: 6,835.92213451 LINK
2026-10-29 16:28 UTC
آخرین قیمت ثبت‌شده: 6,866.89312662 LINK
2026-10-29 17:27 UTC
بالاترین قیمت ثبت‌شده: 6,867.00118333 LINK
2026-10-29 17:23 UTC
پایین‌ترین قیمت ثبت‌شده: 6,835.92213451 LINK
2026-10-29 16:28 UTC
تغییر: 30.97099211 LINK
+0.45%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:14.

قیمت بیت کوین · لینک (LINK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-29 16:28 — 2026-10-29 16:29	6,835.92213451 LINK	6,835.92213451 LINK	6,835.92213451 LINK	6,835.92213451 LINK	0.00%	2
2026-10-29 16:30 — 2026-10-29 16:32	6,836.00300231 LINK	6,837.58211949 LINK	6,837.58211949 LINK	6,836.00300231 LINK	+0.02%	3
2026-10-29 16:33 — 2026-10-29 16:35	6,837.58211949 LINK	6,856.75346482 LINK	6,856.75346482 LINK	6,837.58211949 LINK	+0.28%	3
2026-10-29 16:36 — 2026-10-29 16:38	6,856.75346482 LINK	6,866.15382370 LINK	6,866.15382370 LINK	6,856.75346482 LINK	+0.14%	3
2026-10-29 16:39 — 2026-10-29 16:41	6,857.63475298 LINK	6,853.62554692 LINK	6,857.63475298 LINK	6,853.62554692 LINK	-0.06%	3
2026-10-29 16:42 — 2026-10-29 16:44	6,853.62554692 LINK	6,853.02020503 LINK	6,853.62554692 LINK	6,853.02020503 LINK	-0.01%	3
2026-10-29 16:45 — 2026-10-29 16:47	6,857.13427491 LINK	6,863.17408905 LINK	6,863.17408905 LINK	6,857.13427491 LINK	+0.09%	3
2026-10-29 16:48 — 2026-10-29 16:50	6,863.17408905 LINK	6,861.13822260 LINK	6,863.17408905 LINK	6,861.13822260 LINK	-0.03%	3
2026-10-29 16:51 — 2026-10-29 16:53	6,860.17259593 LINK	6,852.60449478 LINK	6,860.17259593 LINK	6,852.60449478 LINK	-0.11%	3
2026-10-29 16:54 — 2026-10-29 16:56	6,852.60449478 LINK	6,850.80262227 LINK	6,852.60449478 LINK	6,850.80262227 LINK	-0.03%	3
2026-10-29 16:57 — 2026-10-29 16:59	6,850.80262227 LINK	6,849.29273131 LINK	6,850.80262227 LINK	6,849.29273131 LINK	-0.02%	3
2026-10-29 17:00 — 2026-10-29 17:02	6,849.03052496 LINK	6,853.61829084 LINK	6,853.61829084 LINK	6,849.03052496 LINK	+0.07%	3
2026-10-29 17:03 — 2026-10-29 17:05	6,853.61829084 LINK	6,849.48505449 LINK	6,853.61829084 LINK	6,849.48505449 LINK	-0.06%	3
2026-10-29 17:06 — 2026-10-29 17:08	6,854.29399096 LINK	6,853.94467702 LINK	6,854.29399096 LINK	6,853.94467702 LINK	-0.01%	3
2026-10-29 17:09 — 2026-10-29 17:11	6,853.94467702 LINK	6,851.44784196 LINK	6,853.94467702 LINK	6,851.44784196 LINK	-0.04%	3
2026-10-29 17:12 — 2026-10-29 17:14	6,848.41985647 LINK	6,851.20442874 LINK	6,851.20442874 LINK	6,848.41985647 LINK	+0.04%	3
2026-10-29 17:15 — 2026-10-29 17:17	6,851.20442870 LINK	6,864.44736056 LINK	6,864.44736056 LINK	6,851.20442870 LINK	+0.19%	3
2026-10-29 17:18 — 2026-10-29 17:20	6,864.44736056 LINK	6,866.17211518 LINK	6,866.17211518 LINK	6,864.44736056 LINK	+0.03%	3
2026-10-29 17:21 — 2026-10-29 17:23	6,864.83285582 LINK	6,867.00118333 LINK	6,867.00118333 LINK	6,864.83285582 LINK	+0.03%	3
2026-10-29 17:24 — 2026-10-29 17:26	6,860.03001777 LINK	6,860.97602430 LINK	6,860.97602430 LINK	6,860.03001777 LINK	+0.01%	3
2026-10-29 17:27	6,866.89312662 LINK	6,866.89312662 LINK	6,866.89312662 LINK	6,866.89312662 LINK	—	1