قیمت بیت کوین LINK (لینک)

گرایش قیمت بیت کوین — LINK · آخرین ساعت

زمان دوره: 2026-11-02 07:26 — 2026-11-02 08:26 UTC

اولین قیمت ثبت‌شده: 6,900.50404045 LINK
2026-11-02 07:27 UTC
آخرین قیمت ثبت‌شده: 6,893.82025202 LINK
2026-11-02 08:26 UTC
بالاترین قیمت ثبت‌شده: 6,905.63104812 LINK
2026-11-02 07:37 UTC
پایین‌ترین قیمت ثبت‌شده: 6,884.06022591 LINK
2026-11-02 08:04 UTC
تغییر: -6.68378844 LINK
-0.10%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:10.

قیمت بیت کوین · لینک (LINK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-02 07:27 — 2026-11-02 07:29	6,900.50404045 LINK	6,903.42933534 LINK	6,903.42933534 LINK	6,900.50404045 LINK	+0.04%	3
2026-11-02 07:30 — 2026-11-02 07:32	6,896.58701100 LINK	6,898.86186862 LINK	6,898.86186862 LINK	6,896.58701100 LINK	+0.03%	3
2026-11-02 07:33 — 2026-11-02 07:35	6,898.86186862 LINK	6,895.09782768 LINK	6,898.86186862 LINK	6,895.09782768 LINK	-0.05%	3
2026-11-02 07:36 — 2026-11-02 07:38	6,899.91777972 LINK	6,905.63104812 LINK	6,905.63104812 LINK	6,899.91777972 LINK	+0.08%	3
2026-11-02 07:39 — 2026-11-02 07:41	6,905.08534909 LINK	6,903.94366568 LINK	6,905.08534909 LINK	6,903.94366568 LINK	-0.02%	3
2026-11-02 07:42 — 2026-11-02 07:44	6,898.43529791 LINK	6,889.56871795 LINK	6,898.43529791 LINK	6,889.56871795 LINK	-0.13%	3
2026-11-02 07:45 — 2026-11-02 07:47	6,889.56871795 LINK	6,890.84487906 LINK	6,890.84487906 LINK	6,889.56871795 LINK	+0.02%	3
2026-11-02 07:48 — 2026-11-02 07:50	6,890.42656299 LINK	6,887.88689312 LINK	6,890.42656299 LINK	6,887.88689312 LINK	-0.04%	3
2026-11-02 07:51 — 2026-11-02 07:53	6,887.88689312 LINK	6,889.70973918 LINK	6,889.70973918 LINK	6,887.88689312 LINK	+0.03%	3
2026-11-02 07:54 — 2026-11-02 07:56	6,896.68187292 LINK	6,897.14560700 LINK	6,897.14560700 LINK	6,896.68187292 LINK	+0.01%	3
2026-11-02 07:57 — 2026-11-02 07:59	6,897.76642892 LINK	6,892.96074930 LINK	6,897.76642892 LINK	6,892.96074930 LINK	-0.07%	3
2026-11-02 08:00 — 2026-11-02 08:02	6,892.96074930 LINK	6,897.66613526 LINK	6,897.66613526 LINK	6,892.96074930 LINK	+0.07%	3
2026-11-02 08:03 — 2026-11-02 08:05	6,889.29333760 LINK	6,884.06022591 LINK	6,889.29333760 LINK	6,884.06022591 LINK	-0.08%	3
2026-11-02 08:06 — 2026-11-02 08:08	6,887.20098448 LINK	6,890.63486724 LINK	6,890.63486724 LINK	6,887.20098448 LINK	+0.05%	3
2026-11-02 08:09 — 2026-11-02 08:11	6,890.63486724 LINK	6,894.16057843 LINK	6,894.16057843 LINK	6,890.63486724 LINK	+0.05%	3
2026-11-02 08:12 — 2026-11-02 08:14	6,902.11944916 LINK	6,898.65483065 LINK	6,902.11944916 LINK	6,898.65483065 LINK	-0.05%	3
2026-11-02 08:15 — 2026-11-02 08:17	6,898.65483065 LINK	6,898.31768078 LINK	6,898.65483065 LINK	6,898.31768078 LINK	0.00%	3
2026-11-02 08:18 — 2026-11-02 08:20	6,897.60582927 LINK	6,902.30395763 LINK	6,902.30395763 LINK	6,897.60582927 LINK	+0.07%	3
2026-11-02 08:21 — 2026-11-02 08:23	6,902.30395763 LINK	6,899.50246576 LINK	6,902.30395763 LINK	6,899.50246576 LINK	-0.04%	3
2026-11-02 08:24 — 2026-11-02 08:26	6,895.26901516 LINK	6,893.82025202 LINK	6,895.26901516 LINK	6,893.82025202 LINK	-0.02%	3