قیمت بیت کوین LINK (لینک)

گرایش قیمت بیت کوین — LINK · آخرین ساعت

زمان دوره: 2026-11-05 00:17 — 2026-11-05 01:17 UTC

اولین قیمت ثبت‌شده: 7,052.93569609 LINK
2026-11-05 00:18 UTC
آخرین قیمت ثبت‌شده: 7,061.79665229 LINK
2026-11-05 01:17 UTC
بالاترین قیمت ثبت‌شده: 7,067.56633206 LINK
2026-11-05 01:11 UTC
پایین‌ترین قیمت ثبت‌شده: 7,023.37961325 LINK
2026-11-05 00:37 UTC
تغییر: 8.86095620 LINK
+0.13%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:12.

قیمت بیت کوین · لینک (LINK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-05 00:18 — 2026-11-05 00:20	7,052.93569609 LINK	7,039.95010652 LINK	7,052.93569609 LINK	7,039.95010652 LINK	-0.18%	3
2026-11-05 00:21 — 2026-11-05 00:23	7,039.95010652 LINK	7,034.44147402 LINK	7,039.95010652 LINK	7,034.44147402 LINK	-0.08%	3
2026-11-05 00:24 — 2026-11-05 00:26	7,034.10370169 LINK	7,039.28892300 LINK	7,039.28892300 LINK	7,034.10370169 LINK	+0.07%	3
2026-11-05 00:27 — 2026-11-05 00:29	7,039.28892300 LINK	7,036.58929552 LINK	7,039.28892300 LINK	7,036.58929552 LINK	-0.04%	3
2026-11-05 00:30 — 2026-11-05 00:32	7,036.58929552 LINK	7,031.82047561 LINK	7,036.58929552 LINK	7,031.82047561 LINK	-0.07%	3
2026-11-05 00:33 — 2026-11-05 00:35	7,026.23589670 LINK	7,024.63432021 LINK	7,026.23589670 LINK	7,024.63432021 LINK	-0.02%	3
2026-11-05 00:36 — 2026-11-05 00:38	7,024.63432021 LINK	7,023.37961325 LINK	7,024.63432021 LINK	7,023.37961325 LINK	-0.02%	3
2026-11-05 00:39 — 2026-11-05 00:41	7,034.77839214 LINK	7,037.37200980 LINK	7,037.37200980 LINK	7,034.77839214 LINK	+0.04%	3
2026-11-05 00:42 — 2026-11-05 00:44	7,040.37667087 LINK	7,031.81371291 LINK	7,040.37667087 LINK	7,031.81371291 LINK	-0.12%	3
2026-11-05 00:45 — 2026-11-05 00:47	7,031.81371291 LINK	7,036.69075036 LINK	7,036.69075036 LINK	7,031.81371291 LINK	+0.07%	3
2026-11-05 00:48 — 2026-11-05 00:50	7,044.88922789 LINK	7,037.66144713 LINK	7,044.89794600 LINK	7,037.66144713 LINK	-0.10%	3
2026-11-05 00:51 — 2026-11-05 00:53	7,037.66144713 LINK	7,043.50441560 LINK	7,043.50441560 LINK	7,037.66144713 LINK	+0.08%	3
2026-11-05 00:54 — 2026-11-05 00:56	7,048.54976156 LINK	7,049.54427085 LINK	7,049.54427085 LINK	7,048.54976156 LINK	+0.01%	3
2026-11-05 00:57 — 2026-11-05 00:59	7,049.54427085 LINK	7,061.73796739 LINK	7,061.73796739 LINK	7,049.54427085 LINK	+0.17%	3
2026-11-05 01:00 — 2026-11-05 01:02	7,063.96577834 LINK	7,062.49457139 LINK	7,063.96577834 LINK	7,062.49457139 LINK	-0.02%	3
2026-11-05 01:03 — 2026-11-05 01:05	7,062.49457139 LINK	7,059.85381170 LINK	7,062.49457139 LINK	7,059.85381170 LINK	-0.04%	3
2026-11-05 01:06 — 2026-11-05 01:08	7,065.05407107 LINK	7,066.22992660 LINK	7,066.22992660 LINK	7,065.05407107 LINK	+0.02%	3
2026-11-05 01:09 — 2026-11-05 01:11	7,066.30755949 LINK	7,067.56633206 LINK	7,067.56633206 LINK	7,066.30755949 LINK	+0.02%	3
2026-11-05 01:12 — 2026-11-05 01:14	7,067.56633206 LINK	7,063.06286326 LINK	7,067.56633206 LINK	7,063.06286326 LINK	-0.06%	3
2026-11-05 01:15 — 2026-11-05 01:17	7,067.35848174 LINK	7,061.79665229 LINK	7,067.35848174 LINK	7,061.79665229 LINK	-0.08%	3