قیمت بیت کوین LINK (لینک)

گرایش قیمت بیت کوین — LINK · آخرین ساعت

زمان دوره: 2026-10-25 17:06 — 2026-10-25 18:06 UTC

اولین قیمت ثبت‌شده: 7,029.36704563 LINK
2026-10-25 17:07 UTC
آخرین قیمت ثبت‌شده: 7,005.10163516 LINK
2026-10-25 18:06 UTC
بالاترین قیمت ثبت‌شده: 7,040.04415136 LINK
2026-10-25 17:17 UTC
پایین‌ترین قیمت ثبت‌شده: 6,999.64723177 LINK
2026-10-25 18:04 UTC
تغییر: -24.26541048 LINK
-0.35%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:18.

قیمت بیت کوین · لینک (LINK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-25 17:07 — 2026-10-25 17:08	7,029.36704563 LINK	7,026.40904734 LINK	7,029.36704563 LINK	7,026.40904734 LINK	-0.04%	2
2026-10-25 17:09 — 2026-10-25 17:11	7,026.40904734 LINK	7,028.83034300 LINK	7,028.83034300 LINK	7,026.40904734 LINK	+0.03%	3
2026-10-25 17:12 — 2026-10-25 17:14	7,031.30699680 LINK	7,030.17242520 LINK	7,031.30699680 LINK	7,030.17242520 LINK	-0.02%	3
2026-10-25 17:15 — 2026-10-25 17:17	7,039.87017975 LINK	7,040.04415136 LINK	7,040.04415136 LINK	7,039.87017975 LINK	+0.00%	3
2026-10-25 17:18 — 2026-10-25 17:20	7,040.04415136 LINK	7,038.33815547 LINK	7,040.04415136 LINK	7,038.20938917 LINK	-0.02%	3
2026-10-25 17:21 — 2026-10-25 17:23	7,038.33815547 LINK	7,036.22549694 LINK	7,038.33815547 LINK	7,036.22549694 LINK	-0.03%	3
2026-10-25 17:24 — 2026-10-25 17:26	7,018.17403231 LINK	7,016.62765435 LINK	7,018.17403231 LINK	7,016.62765435 LINK	-0.02%	3
2026-10-25 17:27 — 2026-10-25 17:29	7,020.19320617 LINK	7,025.44922307 LINK	7,025.44922307 LINK	7,020.19320617 LINK	+0.07%	3
2026-10-25 17:30 — 2026-10-25 17:32	7,028.76820487 LINK	7,029.34238940 LINK	7,029.34238940 LINK	7,028.76820487 LINK	+0.01%	3
2026-10-25 17:33 — 2026-10-25 17:35	7,026.05030286 LINK	7,022.64657284 LINK	7,026.05030286 LINK	7,022.64657284 LINK	-0.05%	3
2026-10-25 17:36 — 2026-10-25 17:38	7,022.64657284 LINK	7,020.42351523 LINK	7,022.64657284 LINK	7,020.42351523 LINK	-0.03%	3
2026-10-25 17:39 — 2026-10-25 17:41	7,020.14827804 LINK	7,021.11094391 LINK	7,021.11094391 LINK	7,020.14827804 LINK	+0.01%	3
2026-10-25 17:42 — 2026-10-25 17:44	7,024.40740418 LINK	7,022.05608169 LINK	7,024.40740418 LINK	7,022.05608169 LINK	-0.03%	3
2026-10-25 17:45 — 2026-10-25 17:47	7,015.58708778 LINK	7,016.19383999 LINK	7,016.19383999 LINK	7,015.58708778 LINK	+0.01%	3
2026-10-25 17:48 — 2026-10-25 17:50	7,016.19383999 LINK	7,021.20802122 LINK	7,021.72686166 LINK	7,016.19383999 LINK	+0.07%	3
2026-10-25 17:51 — 2026-10-25 17:53	7,021.20802122 LINK	7,024.32817211 LINK	7,024.32817211 LINK	7,021.20802122 LINK	+0.04%	3
2026-10-25 17:54 — 2026-10-25 17:56	7,024.32817211 LINK	7,020.00947021 LINK	7,024.32817211 LINK	7,020.00947021 LINK	-0.06%	3
2026-10-25 17:57 — 2026-10-25 17:59	7,014.01701525 LINK	7,008.07861305 LINK	7,014.01701525 LINK	7,008.07861305 LINK	-0.08%	3
2026-10-25 18:00 — 2026-10-25 18:02	7,008.07861305 LINK	7,004.49715383 LINK	7,008.07861305 LINK	7,003.76056153 LINK	-0.05%	3
2026-10-25 18:03 — 2026-10-25 18:05	7,004.49715383 LINK	6,999.64723177 LINK	7,004.49715383 LINK	6,999.64723177 LINK	-0.07%	3
2026-10-25 18:06	7,005.10163516 LINK	7,005.10163516 LINK	7,005.10163516 LINK	7,005.10163516 LINK	—	1