قیمت بیت کوین DOT (دات)

گرایش قیمت بیت کوین — DOT · آخرین ساعت

زمان دوره: 2026-10-24 13:39 — 2026-10-24 14:39 UTC

اولین قیمت ثبت‌شده: 75,859.61048035 DOT
2026-10-24 13:40 UTC
آخرین قیمت ثبت‌شده: 76,292.44978414 DOT
2026-10-24 14:39 UTC
بالاترین قیمت ثبت‌شده: 76,611.88453059 DOT
2026-10-24 14:26 UTC
پایین‌ترین قیمت ثبت‌شده: 75,609.51375558 DOT
2026-10-24 13:47 UTC
تغییر: 432.83930379 DOT
+0.57%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:16.

قیمت بیت کوین · دات (DOT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-24 13:40 — 2026-10-24 13:41	75,859.61048035 DOT	75,859.61048035 DOT	75,859.61048035 DOT	75,859.61048035 DOT	0.00%	2
2026-10-24 13:42 — 2026-10-24 13:44	75,874.69263411 DOT	75,802.16508828 DOT	75,874.69263411 DOT	75,802.16508828 DOT	-0.10%	3
2026-10-24 13:45 — 2026-10-24 13:47	75,633.99132629 DOT	75,609.51375558 DOT	75,633.99132629 DOT	75,609.51375558 DOT	-0.03%	3
2026-10-24 13:48 — 2026-10-24 13:50	75,620.91082722 DOT	75,667.34121740 DOT	75,667.34121740 DOT	75,620.91082722 DOT	+0.06%	3
2026-10-24 13:51 — 2026-10-24 13:53	75,667.34121740 DOT	75,725.67187910 DOT	75,725.67187910 DOT	75,667.34121740 DOT	+0.08%	3
2026-10-24 13:54 — 2026-10-24 13:56	75,655.21704580 DOT	75,631.19995312 DOT	75,655.21704580 DOT	75,631.19995312 DOT	-0.03%	3
2026-10-24 13:57 — 2026-10-24 13:59	75,652.12722773 DOT	75,652.32951019 DOT	75,652.32951019 DOT	75,652.12722773 DOT	+0.00%	3
2026-10-24 14:00 — 2026-10-24 14:02	75,671.50681484 DOT	75,645.81938721 DOT	75,671.50681484 DOT	75,645.81938721 DOT	-0.03%	3
2026-10-24 14:03 — 2026-10-24 14:05	75,645.81938721 DOT	75,716.78934500 DOT	75,716.78934500 DOT	75,645.81938721 DOT	+0.09%	3
2026-10-24 14:06 — 2026-10-24 14:08	75,692.69086980 DOT	75,640.40083633 DOT	75,692.69086980 DOT	75,640.40083633 DOT	-0.07%	3
2026-10-24 14:09 — 2026-10-24 14:11	75,640.40083633 DOT	75,657.91925852 DOT	75,657.91925852 DOT	75,640.40083633 DOT	+0.02%	3
2026-10-24 14:12 — 2026-10-24 14:14	75,694.15930576 DOT	75,724.09859725 DOT	75,724.09859725 DOT	75,694.15930576 DOT	+0.04%	3
2026-10-24 14:15 — 2026-10-24 14:17	75,768.33414558 DOT	75,860.41737778 DOT	75,860.41737778 DOT	75,768.33414558 DOT	+0.12%	3
2026-10-24 14:18 — 2026-10-24 14:20	75,860.41737778 DOT	76,585.87709527 DOT	76,585.87709527 DOT	75,860.41737778 DOT	+0.96%	3
2026-10-24 14:21 — 2026-10-24 14:23	76,585.87709527 DOT	76,260.68241933 DOT	76,585.87709527 DOT	76,260.68241933 DOT	-0.42%	3
2026-10-24 14:24 — 2026-10-24 14:26	76,292.30606793 DOT	76,611.88453059 DOT	76,611.88453059 DOT	76,292.30606793 DOT	+0.42%	3
2026-10-24 14:27 — 2026-10-24 14:29	76,611.88453059 DOT	76,589.09006561 DOT	76,611.88453059 DOT	76,589.09006561 DOT	-0.03%	3
2026-10-24 14:30 — 2026-10-24 14:32	76,603.79760920 DOT	76,443.88791686 DOT	76,603.79760920 DOT	76,443.88791686 DOT	-0.21%	3
2026-10-24 14:33 — 2026-10-24 14:35	76,443.88791686 DOT	76,537.42575857 DOT	76,537.42575857 DOT	76,443.88791686 DOT	+0.12%	3
2026-10-24 14:36 — 2026-10-24 14:38	76,385.89221850 DOT	76,292.44978414 DOT	76,385.89221850 DOT	76,292.44978414 DOT	-0.12%	3
2026-10-24 14:39	76,292.44978414 DOT	76,292.44978414 DOT	76,292.44978414 DOT	76,292.44978414 DOT	—	1