قیمت بیت کوین DOT (دات)

گرایش قیمت بیت کوین — DOT · آخرین ساعت

زمان دوره: 2026-11-10 00:48 — 2026-11-10 01:48 UTC

اولین قیمت ثبت‌شده: 87,691.43995590 DOT
2026-11-10 00:49 UTC
آخرین قیمت ثبت‌شده: 87,564.31189509 DOT
2026-11-10 01:48 UTC
بالاترین قیمت ثبت‌شده: 88,069.94072892 DOT
2026-11-10 01:08 UTC
پایین‌ترین قیمت ثبت‌شده: 87,434.71436229 DOT
2026-11-10 01:42 UTC
تغییر: -127.12806081 DOT
-0.14%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:05.

قیمت بیت کوین · دات (DOT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-10 00:49 — 2026-11-10 00:50	87,691.43995590 DOT	87,680.58244216 DOT	87,691.43995590 DOT	87,680.58244216 DOT	-0.01%	2
2026-11-10 00:51 — 2026-11-10 00:53	87,680.58244216 DOT	87,714.38593938 DOT	87,714.38593938 DOT	87,680.58244216 DOT	+0.04%	3
2026-11-10 00:54 — 2026-11-10 00:56	87,768.32550882 DOT	87,710.88659861 DOT	87,768.32550882 DOT	87,710.88659861 DOT	-0.07%	3
2026-11-10 00:57 — 2026-11-10 00:59	87,710.88659861 DOT	87,786.68005230 DOT	87,786.68005230 DOT	87,710.88659861 DOT	+0.09%	3
2026-11-10 01:00 — 2026-11-10 01:02	87,806.57741827 DOT	87,875.18726071 DOT	87,875.18726071 DOT	87,806.57741827 DOT	+0.08%	3
2026-11-10 01:03 — 2026-11-10 01:05	87,875.18726071 DOT	87,951.66054960 DOT	87,951.66054960 DOT	87,875.18726071 DOT	+0.09%	3
2026-11-10 01:06 — 2026-11-10 01:08	88,013.18780369 DOT	88,069.94072892 DOT	88,069.94072892 DOT	88,013.18780369 DOT	+0.06%	3
2026-11-10 01:09 — 2026-11-10 01:11	88,069.94072892 DOT	88,043.72135457 DOT	88,069.94072892 DOT	88,043.72135457 DOT	-0.03%	3
2026-11-10 01:12 — 2026-11-10 01:14	88,053.06390813 DOT	87,988.13823223 DOT	88,053.06390813 DOT	87,988.13823223 DOT	-0.07%	3
2026-11-10 01:15 — 2026-11-10 01:17	87,988.13823223 DOT	87,921.95228217 DOT	87,988.13823223 DOT	87,921.95228217 DOT	-0.08%	3
2026-11-10 01:18 — 2026-11-10 01:20	87,921.38878902 DOT	87,855.79507339 DOT	87,921.38878902 DOT	87,855.79507339 DOT	-0.07%	3
2026-11-10 01:21 — 2026-11-10 01:23	87,845.59168320 DOT	87,824.87446742 DOT	87,845.59168320 DOT	87,824.87446742 DOT	-0.02%	3
2026-11-10 01:24 — 2026-11-10 01:26	87,731.74908878 DOT	87,708.84544670 DOT	87,731.74908878 DOT	87,708.84544670 DOT	-0.03%	3
2026-11-10 01:27 — 2026-11-10 01:29	87,708.84544670 DOT	87,642.96418656 DOT	87,708.84544670 DOT	87,642.96418656 DOT	-0.08%	3
2026-11-10 01:30 — 2026-11-10 01:32	87,673.29644907 DOT	87,670.42121509 DOT	87,673.29644907 DOT	87,670.42121509 DOT	0.00%	3
2026-11-10 01:33 — 2026-11-10 01:35	87,670.42121509 DOT	87,684.30793497 DOT	87,684.30793497 DOT	87,670.42121509 DOT	+0.02%	3
2026-11-10 01:36 — 2026-11-10 01:38	87,514.37510105 DOT	87,482.47814949 DOT	87,514.37510105 DOT	87,482.47814949 DOT	-0.04%	3
2026-11-10 01:39 — 2026-11-10 01:41	87,482.47814949 DOT	87,474.71394111 DOT	87,482.47814949 DOT	87,474.71394111 DOT	-0.01%	3
2026-11-10 01:42 — 2026-11-10 01:44	87,434.71436229 DOT	87,485.33520599 DOT	87,485.33520599 DOT	87,434.71436229 DOT	+0.06%	3
2026-11-10 01:45 — 2026-11-10 01:47	87,485.33520599 DOT	87,480.87886630 DOT	87,485.33520599 DOT	87,480.87886630 DOT	-0.01%	3
2026-11-10 01:48	87,564.31189509 DOT	87,564.31189509 DOT	87,564.31189509 DOT	87,564.31189509 DOT	—	1