قیمت بیت کوین DOT (دات)

گرایش قیمت بیت کوین — DOT · آخرین ساعت

زمان دوره: 2026-11-05 09:46 — 2026-11-05 10:46 UTC

اولین قیمت ثبت‌شده: 83,812.67058814 DOT
2026-11-05 09:47 UTC
آخرین قیمت ثبت‌شده: 84,148.89660163 DOT
2026-11-05 10:46 UTC
بالاترین قیمت ثبت‌شده: 84,284.84480564 DOT
2026-11-05 10:40 UTC
پایین‌ترین قیمت ثبت‌شده: 83,720.71709979 DOT
2026-11-05 09:54 UTC
تغییر: 336.22601350 DOT
+0.40%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · دات (DOT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-05 09:47	83,812.67058814 DOT	83,812.67058814 DOT	83,812.67058814 DOT	83,812.67058814 DOT	—	1
2026-11-05 09:48 — 2026-11-05 09:50	83,812.67058814 DOT	83,780.38987345 DOT	83,812.67058814 DOT	83,780.38987345 DOT	-0.04%	3
2026-11-05 09:51 — 2026-11-05 09:53	83,799.21436656 DOT	83,813.94971031 DOT	83,813.94971031 DOT	83,799.21436656 DOT	+0.02%	3
2026-11-05 09:54 — 2026-11-05 09:56	83,720.71709979 DOT	83,785.97127077 DOT	83,785.97127077 DOT	83,720.71709979 DOT	+0.08%	3
2026-11-05 09:57 — 2026-11-05 09:59	83,802.96187787 DOT	83,973.27167472 DOT	83,973.27167472 DOT	83,802.96187787 DOT	+0.20%	3
2026-11-05 10:00 — 2026-11-05 10:02	83,957.27755186 DOT	83,928.75235210 DOT	83,957.27755186 DOT	83,928.75235210 DOT	-0.03%	3
2026-11-05 10:03 — 2026-11-05 10:05	83,928.75235210 DOT	83,981.72934645 DOT	83,981.72934645 DOT	83,928.75235210 DOT	+0.06%	3
2026-11-05 10:06 — 2026-11-05 10:08	83,995.89708776 DOT	83,970.10658764 DOT	83,995.89708776 DOT	83,970.10658764 DOT	-0.03%	3
2026-11-05 10:09 — 2026-11-05 10:11	83,970.10658764 DOT	84,002.53924008 DOT	84,002.53924008 DOT	83,970.10658764 DOT	+0.04%	3
2026-11-05 10:12 — 2026-11-05 10:14	83,931.24787940 DOT	83,925.44193414 DOT	83,931.24787940 DOT	83,925.44193414 DOT	-0.01%	3
2026-11-05 10:15 — 2026-11-05 10:17	83,925.44193414 DOT	83,947.72215361 DOT	83,947.72215361 DOT	83,925.44193414 DOT	+0.03%	3
2026-11-05 10:18 — 2026-11-05 10:20	83,963.10839842 DOT	83,989.65216470 DOT	83,989.65216470 DOT	83,963.10839842 DOT	+0.03%	3
2026-11-05 10:21 — 2026-11-05 10:23	83,989.65216470 DOT	84,003.15074994 DOT	84,003.15074994 DOT	83,989.65216470 DOT	+0.02%	3
2026-11-05 10:24 — 2026-11-05 10:26	83,992.43571992 DOT	83,972.90245860 DOT	83,992.43571992 DOT	83,972.90245860 DOT	-0.02%	3
2026-11-05 10:27 — 2026-11-05 10:29	83,972.90245860 DOT	83,988.27360295 DOT	83,988.27360295 DOT	83,972.90245860 DOT	+0.02%	3
2026-11-05 10:30 — 2026-11-05 10:32	84,023.65424342 DOT	84,025.30988389 DOT	84,025.30988389 DOT	84,023.65424342 DOT	+0.00%	3
2026-11-05 10:33 — 2026-11-05 10:35	84,025.30988389 DOT	84,060.62180496 DOT	84,060.62180496 DOT	84,025.30988389 DOT	+0.04%	3
2026-11-05 10:36 — 2026-11-05 10:38	84,148.75365967 DOT	84,181.88700428 DOT	84,181.88700428 DOT	84,148.75365967 DOT	+0.04%	3
2026-11-05 10:39 — 2026-11-05 10:41	84,181.88700428 DOT	84,284.84480564 DOT	84,284.84480564 DOT	84,181.88700428 DOT	+0.12%	3
2026-11-05 10:42 — 2026-11-05 10:44	84,149.80963000 DOT	84,154.06698543 DOT	84,154.06698543 DOT	84,149.80963000 DOT	+0.01%	3
2026-11-05 10:45 — 2026-11-05 10:46	84,154.06698543 DOT	84,148.89660163 DOT	84,154.06698543 DOT	84,148.89660163 DOT	-0.01%	2