قیمت بیت کوین DOT (دات)

گرایش قیمت بیت کوین — DOT · آخرین ساعت

زمان دوره: 2026-10-17 21:49 — 2026-10-17 22:49 UTC

اولین قیمت ثبت‌شده: 73,498.99596699 DOT
2026-10-17 21:50 UTC
آخرین قیمت ثبت‌شده: 73,191.39836764 DOT
2026-10-17 22:49 UTC
بالاترین قیمت ثبت‌شده: 73,859.82115430 DOT
2026-10-17 21:51 UTC
پایین‌ترین قیمت ثبت‌شده: 73,188.32098726 DOT
2026-10-17 22:46 UTC
تغییر: -307.59759934 DOT
-0.42%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:06.

قیمت بیت کوین · دات (DOT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-17 21:50	73,498.99596699 DOT	73,498.99596699 DOT	73,498.99596699 DOT	73,498.99596699 DOT	—	1
2026-10-17 21:51 — 2026-10-17 21:53	73,859.82115430 DOT	73,803.25695229 DOT	73,859.82115430 DOT	73,803.25695229 DOT	-0.08%	3
2026-10-17 21:54 — 2026-10-17 21:56	73,627.43222194 DOT	73,728.40704323 DOT	73,728.40704323 DOT	73,627.43222194 DOT	+0.14%	3
2026-10-17 21:57 — 2026-10-17 21:59	73,718.47474441 DOT	73,646.16944123 DOT	73,718.47474441 DOT	73,646.16944123 DOT	-0.10%	3
2026-10-17 22:00 — 2026-10-17 22:02	73,646.16944123 DOT	73,578.10505097 DOT	73,646.16944123 DOT	73,578.10505097 DOT	-0.09%	3
2026-10-17 22:03 — 2026-10-17 22:05	73,316.95551941 DOT	73,328.11302100 DOT	73,328.11302100 DOT	73,316.95551941 DOT	+0.02%	3
2026-10-17 22:06 — 2026-10-17 22:08	73,328.11302100 DOT	73,396.12141268 DOT	73,494.90827107 DOT	73,328.11302100 DOT	+0.09%	3
2026-10-17 22:09 — 2026-10-17 22:11	73,396.12141268 DOT	73,277.50626942 DOT	73,396.12141268 DOT	73,277.50626942 DOT	-0.16%	3
2026-10-17 22:12 — 2026-10-17 22:14	73,235.07791538 DOT	73,239.60042967 DOT	73,239.60042967 DOT	73,235.07791538 DOT	+0.01%	3
2026-10-17 22:15 — 2026-10-17 22:17	73,351.15590898 DOT	73,289.30551518 DOT	73,351.15590898 DOT	73,289.30551518 DOT	-0.08%	3
2026-10-17 22:18 — 2026-10-17 22:20	73,289.30551518 DOT	73,403.29885714 DOT	73,413.53955215 DOT	73,289.30551518 DOT	+0.16%	3
2026-10-17 22:21 — 2026-10-17 22:23	73,403.29885714 DOT	73,520.80614902 DOT	73,520.80614902 DOT	73,403.29885714 DOT	+0.16%	3
2026-10-17 22:24 — 2026-10-17 22:26	73,432.38109842 DOT	73,455.86313182 DOT	73,455.86313182 DOT	73,432.38109842 DOT	+0.03%	3
2026-10-17 22:27 — 2026-10-17 22:29	73,475.82310085 DOT	73,481.35285953 DOT	73,481.35285953 DOT	73,475.82310085 DOT	+0.01%	3
2026-10-17 22:30 — 2026-10-17 22:32	73,481.35285953 DOT	73,461.33127152 DOT	73,481.35285953 DOT	73,461.33127152 DOT	-0.03%	3
2026-10-17 22:33 — 2026-10-17 22:35	73,593.35274827 DOT	73,507.68355210 DOT	73,593.35274827 DOT	73,507.68355210 DOT	-0.12%	3
2026-10-17 22:36 — 2026-10-17 22:38	73,507.68355210 DOT	73,433.18591332 DOT	73,507.68355210 DOT	73,433.18591332 DOT	-0.10%	3
2026-10-17 22:39 — 2026-10-17 22:41	73,433.18591332 DOT	73,412.76629572 DOT	73,433.18591332 DOT	73,412.76629572 DOT	-0.03%	3
2026-10-17 22:42 — 2026-10-17 22:44	73,388.66724450 DOT	73,192.15786800 DOT	73,388.66724450 DOT	73,192.15786800 DOT	-0.27%	3
2026-10-17 22:45 — 2026-10-17 22:47	73,192.15786800 DOT	73,188.32098726 DOT	73,192.15786800 DOT	73,188.32098726 DOT	-0.01%	3
2026-10-17 22:48 — 2026-10-17 22:49	73,191.39836764 DOT	73,191.39836764 DOT	73,191.39836764 DOT	73,191.39836764 DOT	0.00%	2