قیمت بیت کوین DOT (دات)

گرایش قیمت بیت کوین — DOT · آخرین ساعت

زمان دوره: 2026-11-01 18:37 — 2026-11-01 19:37 UTC

اولین قیمت ثبت‌شده: 81,696.57343450 DOT
2026-11-01 18:38 UTC
آخرین قیمت ثبت‌شده: 82,465.73249272 DOT
2026-11-01 19:37 UTC
بالاترین قیمت ثبت‌شده: 82,494.65467508 DOT
2026-11-01 19:15 UTC
پایین‌ترین قیمت ثبت‌شده: 81,668.54556925 DOT
2026-11-01 18:48 UTC
تغییر: 769.15905823 DOT
+0.94%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:15.

قیمت بیت کوین · دات (DOT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-01 18:38	81,696.57343450 DOT	81,696.57343450 DOT	81,696.57343450 DOT	81,696.57343450 DOT	—	1
2026-11-01 18:39 — 2026-11-01 18:41	81,696.57343450 DOT	81,672.38957240 DOT	81,696.57343450 DOT	81,672.38957240 DOT	-0.03%	3
2026-11-01 18:42 — 2026-11-01 18:44	81,818.67093677 DOT	81,811.77083103 DOT	81,818.67093677 DOT	81,811.77083103 DOT	-0.01%	3
2026-11-01 18:45 — 2026-11-01 18:47	81,811.77083103 DOT	81,754.40197377 DOT	81,811.77083103 DOT	81,754.40197377 DOT	-0.07%	3
2026-11-01 18:48 — 2026-11-01 18:50	81,668.54556925 DOT	81,711.07595652 DOT	81,711.07595652 DOT	81,668.54556925 DOT	+0.05%	3
2026-11-01 18:51 — 2026-11-01 18:53	81,711.07595652 DOT	81,861.90752775 DOT	81,861.90752775 DOT	81,711.07595652 DOT	+0.18%	3
2026-11-01 18:54 — 2026-11-01 18:56	82,079.83911219 DOT	82,077.98442111 DOT	82,079.83911219 DOT	82,077.98442111 DOT	0.00%	3
2026-11-01 18:57 — 2026-11-01 18:59	82,054.13812197 DOT	81,982.69206976 DOT	82,054.13812197 DOT	81,982.69206976 DOT	-0.09%	3
2026-11-01 19:00 — 2026-11-01 19:02	81,963.16528469 DOT	81,999.68673182 DOT	81,999.68673182 DOT	81,963.16528469 DOT	+0.04%	3
2026-11-01 19:03 — 2026-11-01 19:05	81,999.68673182 DOT	82,134.16287429 DOT	82,134.16287429 DOT	81,999.68673182 DOT	+0.16%	3
2026-11-01 19:06 — 2026-11-01 19:08	82,046.64256273 DOT	82,051.75057929 DOT	82,051.75057929 DOT	82,046.64256273 DOT	+0.01%	3
2026-11-01 19:09 — 2026-11-01 19:11	82,051.75057929 DOT	82,064.31780139 DOT	82,064.31780139 DOT	82,051.75057929 DOT	+0.02%	3
2026-11-01 19:12 — 2026-11-01 19:14	82,187.10548844 DOT	82,221.60266661 DOT	82,221.60266661 DOT	82,187.10548844 DOT	+0.04%	3
2026-11-01 19:15 — 2026-11-01 19:17	82,494.65467508 DOT	82,361.36053662 DOT	82,494.65467508 DOT	82,361.36053662 DOT	-0.16%	3
2026-11-01 19:18 — 2026-11-01 19:20	82,338.77155652 DOT	82,299.74449895 DOT	82,338.77155652 DOT	82,299.74449895 DOT	-0.05%	3
2026-11-01 19:21 — 2026-11-01 19:23	82,299.74449895 DOT	82,347.34034570 DOT	82,347.34034570 DOT	82,299.74449895 DOT	+0.06%	3
2026-11-01 19:24 — 2026-11-01 19:26	82,327.77085618 DOT	82,315.13281042 DOT	82,327.77085618 DOT	82,315.13281042 DOT	-0.02%	3
2026-11-01 19:27 — 2026-11-01 19:29	82,315.13281042 DOT	82,330.37559826 DOT	82,330.37559826 DOT	82,315.13281042 DOT	+0.02%	3
2026-11-01 19:30 — 2026-11-01 19:32	82,318.28982109 DOT	82,321.20587510 DOT	82,321.20587510 DOT	82,318.28982109 DOT	+0.00%	3
2026-11-01 19:33 — 2026-11-01 19:35	82,321.20587510 DOT	82,448.45525005 DOT	82,448.45525005 DOT	82,321.20587510 DOT	+0.15%	3
2026-11-01 19:36 — 2026-11-01 19:37	82,465.73249272 DOT	82,465.73249272 DOT	82,465.73249272 DOT	82,465.73249272 DOT	0.00%	2