قیمت بیت کوین DOT (دات)

گرایش قیمت بیت کوین — DOT · آخرین ساعت

زمان دوره: 2026-10-23 22:50 — 2026-10-23 23:50 UTC

اولین قیمت ثبت‌شده: 74,939.16251989 DOT
2026-10-23 22:51 UTC
آخرین قیمت ثبت‌شده: 74,903.31161922 DOT
2026-10-23 23:50 UTC
بالاترین قیمت ثبت‌شده: 75,465.40722714 DOT
2026-10-23 23:10 UTC
پایین‌ترین قیمت ثبت‌شده: 74,886.19565619 DOT
2026-10-23 23:48 UTC
تغییر: -35.85090067 DOT
-0.05%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:18.

قیمت بیت کوین · دات (DOT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-23 22:51 — 2026-10-23 22:53	74,939.16251989 DOT	75,043.00997141 DOT	75,043.00997141 DOT	74,939.16251989 DOT	+0.14%	3
2026-10-23 22:54 — 2026-10-23 22:56	75,076.92255119 DOT	75,297.81977312 DOT	75,297.81977312 DOT	75,076.92255119 DOT	+0.29%	3
2026-10-23 22:57 — 2026-10-23 22:59	75,297.81977312 DOT	75,398.52691349 DOT	75,398.52691349 DOT	75,297.81977312 DOT	+0.13%	3
2026-10-23 23:00 — 2026-10-23 23:02	75,175.75729815 DOT	75,062.69457032 DOT	75,175.75729815 DOT	75,062.69457032 DOT	-0.15%	3
2026-10-23 23:03 — 2026-10-23 23:05	75,062.69457032 DOT	75,165.57158600 DOT	75,165.57158600 DOT	75,062.69457032 DOT	+0.14%	3
2026-10-23 23:06 — 2026-10-23 23:08	75,165.57158600 DOT	75,303.37574423 DOT	75,303.37574423 DOT	75,165.57158600 DOT	+0.18%	3
2026-10-23 23:09 — 2026-10-23 23:11	75,303.37574423 DOT	75,465.40722714 DOT	75,465.40722714 DOT	75,303.37574423 DOT	+0.22%	3
2026-10-23 23:12 — 2026-10-23 23:14	75,344.78547480 DOT	75,389.46112057 DOT	75,389.46112057 DOT	75,344.78547480 DOT	+0.06%	3
2026-10-23 23:15 — 2026-10-23 23:17	75,389.46112057 DOT	75,306.33488643 DOT	75,389.46112057 DOT	75,306.33488643 DOT	-0.11%	3
2026-10-23 23:18 — 2026-10-23 23:20	75,350.03601970 DOT	75,264.45132853 DOT	75,350.03601970 DOT	75,264.45132853 DOT	-0.11%	3
2026-10-23 23:21 — 2026-10-23 23:23	75,264.45132853 DOT	75,093.26347446 DOT	75,264.45132853 DOT	75,093.26347446 DOT	-0.23%	3
2026-10-23 23:24 — 2026-10-23 23:26	74,944.08218585 DOT	74,905.37274792 DOT	74,944.08218585 DOT	74,905.37274792 DOT	-0.05%	3
2026-10-23 23:27 — 2026-10-23 23:29	74,905.37274792 DOT	74,942.81312358 DOT	74,947.68947925 DOT	74,905.37274792 DOT	+0.05%	3
2026-10-23 23:30 — 2026-10-23 23:32	74,994.14203168 DOT	75,007.68824172 DOT	75,007.68824172 DOT	74,994.14203168 DOT	+0.02%	3
2026-10-23 23:33 — 2026-10-23 23:35	75,007.68824172 DOT	75,266.03328769 DOT	75,266.03328769 DOT	75,007.68824172 DOT	+0.34%	3
2026-10-23 23:36 — 2026-10-23 23:38	75,266.03328769 DOT	75,320.06722770 DOT	75,320.06722770 DOT	75,266.03328769 DOT	+0.07%	3
2026-10-23 23:39 — 2026-10-23 23:41	75,435.74178354 DOT	75,433.99025546 DOT	75,435.74178354 DOT	75,433.99025546 DOT	0.00%	3
2026-10-23 23:42 — 2026-10-23 23:44	75,121.72364503 DOT	75,010.08172774 DOT	75,121.72364503 DOT	75,010.08172774 DOT	-0.15%	3
2026-10-23 23:45 — 2026-10-23 23:47	75,010.08172774 DOT	74,946.16245557 DOT	75,010.08172774 DOT	74,946.16245557 DOT	-0.09%	3
2026-10-23 23:48 — 2026-10-23 23:50	74,886.19565619 DOT	74,903.31161922 DOT	74,903.31161922 DOT	74,886.19565619 DOT	+0.02%	3