قیمت بیت کوین DOT (دات)

گرایش قیمت بیت کوین — DOT · آخرین ساعت

زمان دوره: 2026-10-18 08:54 — 2026-10-18 09:54 UTC

اولین قیمت ثبت‌شده: 74,167.65399711 DOT
2026-10-18 08:55 UTC
آخرین قیمت ثبت‌شده: 73,453.48157621 DOT
2026-10-18 09:54 UTC
بالاترین قیمت ثبت‌شده: 74,167.65399711 DOT
2026-10-18 08:55 UTC
پایین‌ترین قیمت ثبت‌شده: 73,441.51702185 DOT
2026-10-18 09:36 UTC
تغییر: -714.17242090 DOT
-0.96%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:10.

قیمت بیت کوین · دات (DOT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-18 08:55 — 2026-10-18 08:56	74,167.65399711 DOT	74,167.65399711 DOT	74,167.65399711 DOT	74,167.65399711 DOT	0.00%	2
2026-10-18 08:57 — 2026-10-18 08:59	74,096.13761795 DOT	74,089.98768821 DOT	74,096.13761795 DOT	74,089.98768821 DOT	-0.01%	3
2026-10-18 09:00 — 2026-10-18 09:02	74,089.98768821 DOT	74,048.71037974 DOT	74,119.51996623 DOT	74,048.71037974 DOT	-0.06%	3
2026-10-18 09:03 — 2026-10-18 09:05	74,048.71037974 DOT	74,056.00042415 DOT	74,056.00042415 DOT	74,048.71037974 DOT	+0.01%	3
2026-10-18 09:06 — 2026-10-18 09:08	74,053.03533430 DOT	73,884.50991805 DOT	74,053.03533430 DOT	73,884.50991805 DOT	-0.23%	3
2026-10-18 09:09 — 2026-10-18 09:11	73,884.50991805 DOT	73,730.73591991 DOT	73,884.50991805 DOT	73,730.73591991 DOT	-0.21%	3
2026-10-18 09:12 — 2026-10-18 09:14	73,746.53586949 DOT	73,938.76987750 DOT	73,938.76987750 DOT	73,746.53586949 DOT	+0.26%	3
2026-10-18 09:15 — 2026-10-18 09:17	73,938.76987750 DOT	73,762.54055252 DOT	73,938.76987750 DOT	73,762.54055252 DOT	-0.24%	3
2026-10-18 09:18 — 2026-10-18 09:20	73,762.54055252 DOT	73,734.16902789 DOT	73,762.54055252 DOT	73,734.16902789 DOT	-0.04%	3
2026-10-18 09:21 — 2026-10-18 09:23	73,734.16902789 DOT	73,749.00771244 DOT	73,749.00771244 DOT	73,734.16902789 DOT	+0.02%	3
2026-10-18 09:24 — 2026-10-18 09:26	73,763.52425379 DOT	73,762.04754026 DOT	73,763.52425379 DOT	73,762.04754026 DOT	0.00%	3
2026-10-18 09:27 — 2026-10-18 09:29	73,780.18966962 DOT	73,857.47579047 DOT	73,857.47579047 DOT	73,780.18966962 DOT	+0.10%	3
2026-10-18 09:30 — 2026-10-18 09:32	73,775.54853651 DOT	73,698.03874917 DOT	73,775.54853651 DOT	73,698.03874917 DOT	-0.11%	3
2026-10-18 09:33 — 2026-10-18 09:35	73,698.03874917 DOT	73,568.76998972 DOT	73,698.03874917 DOT	73,568.76998972 DOT	-0.18%	3
2026-10-18 09:36 — 2026-10-18 09:38	73,441.51702185 DOT	73,460.13074076 DOT	73,469.30498903 DOT	73,441.51702185 DOT	+0.03%	3
2026-10-18 09:39 — 2026-10-18 09:41	73,460.13074076 DOT	73,504.71423538 DOT	73,504.71423538 DOT	73,460.13074076 DOT	+0.06%	3
2026-10-18 09:42 — 2026-10-18 09:44	73,550.35812762 DOT	73,489.60332300 DOT	73,550.35812762 DOT	73,489.60332300 DOT	-0.08%	3
2026-10-18 09:45 — 2026-10-18 09:47	73,550.40810036 DOT	73,664.47899920 DOT	73,664.47899920 DOT	73,550.40810036 DOT	+0.16%	3
2026-10-18 09:48 — 2026-10-18 09:50	73,723.02098885 DOT	73,547.70449491 DOT	73,723.02098885 DOT	73,547.70449491 DOT	-0.24%	3
2026-10-18 09:51 — 2026-10-18 09:53	73,547.70449491 DOT	73,453.48157621 DOT	73,547.70449491 DOT	73,453.48157621 DOT	-0.13%	3
2026-10-18 09:54	73,453.48157621 DOT	73,453.48157621 DOT	73,453.48157621 DOT	73,453.48157621 DOT	—	1