قیمت بیت کوین DOT (دات)

گرایش قیمت بیت کوین — DOT · آخرین ساعت

زمان دوره: 2026-11-01 13:46 — 2026-11-01 14:46 UTC

اولین قیمت ثبت‌شده: 82,096.48774049 DOT
2026-11-01 13:47 UTC
آخرین قیمت ثبت‌شده: 82,010.22339991 DOT
2026-11-01 14:46 UTC
بالاترین قیمت ثبت‌شده: 82,241.57866635 DOT
2026-11-01 14:30 UTC
پایین‌ترین قیمت ثبت‌شده: 81,889.07522865 DOT
2026-11-01 14:07 UTC
تغییر: -86.26434058 DOT
-0.11%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:25.

قیمت بیت کوین · دات (DOT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-01 13:47	82,096.48774049 DOT	82,096.48774049 DOT	82,096.48774049 DOT	82,096.48774049 DOT	—	1
2026-11-01 13:48 — 2026-11-01 13:50	82,089.95784953 DOT	82,092.30514790 DOT	82,092.30514790 DOT	82,089.95784953 DOT	+0.00%	3
2026-11-01 13:51 — 2026-11-01 13:53	82,034.07322975 DOT	81,994.74558133 DOT	82,034.07322975 DOT	81,994.74558133 DOT	-0.05%	3
2026-11-01 13:54 — 2026-11-01 13:56	81,987.55104571 DOT	81,994.06808652 DOT	81,994.06808652 DOT	81,987.55104571 DOT	+0.01%	3
2026-11-01 13:57 — 2026-11-01 13:59	82,024.55882078 DOT	82,053.57969440 DOT	82,053.57969440 DOT	82,024.55882078 DOT	+0.04%	3
2026-11-01 14:00 — 2026-11-01 14:02	82,022.54246352 DOT	81,999.52806701 DOT	82,022.54246352 DOT	81,999.52806701 DOT	-0.03%	3
2026-11-01 14:03 — 2026-11-01 14:05	81,999.52806701 DOT	81,983.66915320 DOT	81,999.52806701 DOT	81,983.66915320 DOT	-0.02%	3
2026-11-01 14:06 — 2026-11-01 14:08	81,922.69028221 DOT	81,889.07522865 DOT	81,922.69028221 DOT	81,889.07522865 DOT	-0.04%	3
2026-11-01 14:09 — 2026-11-01 14:11	81,893.42958004 DOT	81,904.75050660 DOT	81,904.75050660 DOT	81,893.42958004 DOT	+0.01%	3
2026-11-01 14:12 — 2026-11-01 14:14	81,904.75050660 DOT	82,006.60931346 DOT	82,006.60931346 DOT	81,904.75050660 DOT	+0.12%	3
2026-11-01 14:15 — 2026-11-01 14:17	81,996.59998217 DOT	81,915.14591692 DOT	81,996.59998217 DOT	81,915.14591692 DOT	-0.10%	3
2026-11-01 14:18 — 2026-11-01 14:20	81,914.05992038 DOT	81,901.74902321 DOT	81,914.05992038 DOT	81,901.74902321 DOT	-0.02%	3
2026-11-01 14:21 — 2026-11-01 14:23	81,901.74902321 DOT	81,910.89825823 DOT	81,910.89825823 DOT	81,901.74902321 DOT	+0.01%	3
2026-11-01 14:24 — 2026-11-01 14:26	81,973.11531096 DOT	82,010.73603881 DOT	82,010.73603881 DOT	81,973.11531096 DOT	+0.05%	3
2026-11-01 14:27 — 2026-11-01 14:29	82,010.73603881 DOT	82,156.84648393 DOT	82,156.84648393 DOT	82,010.73603881 DOT	+0.18%	3
2026-11-01 14:30 — 2026-11-01 14:32	82,241.57866635 DOT	82,153.93666705 DOT	82,241.57866635 DOT	82,153.93666705 DOT	-0.11%	3
2026-11-01 14:33 — 2026-11-01 14:35	82,153.93666705 DOT	82,146.22284861 DOT	82,153.93666705 DOT	82,146.22284861 DOT	-0.01%	3
2026-11-01 14:36 — 2026-11-01 14:38	82,073.59021595 DOT	82,018.22826870 DOT	82,073.59021595 DOT	82,018.22826870 DOT	-0.07%	3
2026-11-01 14:39 — 2026-11-01 14:41	82,018.22826870 DOT	82,029.02039001 DOT	82,029.02039001 DOT	82,018.22826870 DOT	+0.01%	3
2026-11-01 14:42 — 2026-11-01 14:44	81,989.02549917 DOT	82,011.03050506 DOT	82,011.03050506 DOT	81,989.02549917 DOT	+0.03%	3
2026-11-01 14:45 — 2026-11-01 14:46	82,010.22339991 DOT	82,010.22339991 DOT	82,010.22339991 DOT	82,010.22339991 DOT	0.00%	2