قیمت بیت کوین DOT (دات)

گرایش قیمت بیت کوین — DOT · آخرین ساعت

زمان دوره: 2026-10-27 08:22 — 2026-10-27 09:22 UTC

اولین قیمت ثبت‌شده: 80,240.91297643 DOT
2026-10-27 08:23 UTC
آخرین قیمت ثبت‌شده: 80,358.38313415 DOT
2026-10-27 09:22 UTC
بالاترین قیمت ثبت‌شده: 80,437.55056359 DOT
2026-10-27 09:20 UTC
پایین‌ترین قیمت ثبت‌شده: 80,152.52440056 DOT
2026-10-27 08:47 UTC
تغییر: 117.47015772 DOT
+0.15%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:18.

قیمت بیت کوین · دات (DOT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-27 08:23	80,240.91297643 DOT	80,240.91297643 DOT	80,240.91297643 DOT	80,240.91297643 DOT	—	1
2026-10-27 08:24 — 2026-10-27 08:26	80,288.04908524 DOT	80,300.35594742 DOT	80,300.35594742 DOT	80,288.04908524 DOT	+0.02%	3
2026-10-27 08:27 — 2026-10-27 08:29	80,300.35594742 DOT	80,310.89594396 DOT	80,310.89594396 DOT	80,300.35594742 DOT	+0.01%	3
2026-10-27 08:30 — 2026-10-27 08:32	80,340.10625838 DOT	80,338.87169568 DOT	80,340.10625838 DOT	80,338.87169568 DOT	0.00%	3
2026-10-27 08:33 — 2026-10-27 08:35	80,338.87169568 DOT	80,310.58846621 DOT	80,338.87169568 DOT	80,310.58846621 DOT	-0.04%	3
2026-10-27 08:36 — 2026-10-27 08:38	80,310.58846621 DOT	80,285.35036852 DOT	80,310.58846621 DOT	80,285.35036852 DOT	-0.03%	3
2026-10-27 08:39 — 2026-10-27 08:41	80,285.35036852 DOT	80,248.37987264 DOT	80,285.35036852 DOT	80,248.37987264 DOT	-0.05%	3
2026-10-27 08:42 — 2026-10-27 08:44	80,201.35339405 DOT	80,202.16441060 DOT	80,202.16441060 DOT	80,201.35339405 DOT	+0.00%	3
2026-10-27 08:45 — 2026-10-27 08:47	80,202.16441060 DOT	80,152.52440056 DOT	80,202.16441060 DOT	80,152.52440056 DOT	-0.06%	3
2026-10-27 08:48 — 2026-10-27 08:50	80,152.52440056 DOT	80,188.43337041 DOT	80,188.43337041 DOT	80,152.52440056 DOT	+0.04%	3
2026-10-27 08:51 — 2026-10-27 08:53	80,244.15042501 DOT	80,323.52778778 DOT	80,323.52778778 DOT	80,244.15042501 DOT	+0.10%	3
2026-10-27 08:54 — 2026-10-27 08:56	80,323.52778778 DOT	80,306.95778033 DOT	80,323.52778778 DOT	80,306.95778033 DOT	-0.02%	3
2026-10-27 08:57 — 2026-10-27 08:59	80,307.24164192 DOT	80,321.54504064 DOT	80,321.54504064 DOT	80,307.24164192 DOT	+0.02%	3
2026-10-27 09:00 — 2026-10-27 09:02	80,339.33899842 DOT	80,343.98500103 DOT	80,343.98500103 DOT	80,339.33899842 DOT	+0.01%	3
2026-10-27 09:03 — 2026-10-27 09:05	80,343.98500103 DOT	80,336.92784837 DOT	80,343.98500103 DOT	80,336.92784837 DOT	-0.01%	3
2026-10-27 09:06 — 2026-10-27 09:08	80,282.74234483 DOT	80,310.98960289 DOT	80,310.98960289 DOT	80,282.74234483 DOT	+0.04%	3
2026-10-27 09:09 — 2026-10-27 09:11	80,310.98960289 DOT	80,301.64030716 DOT	80,310.98960289 DOT	80,301.64030716 DOT	-0.01%	3
2026-10-27 09:12 — 2026-10-27 09:14	80,360.03828564 DOT	80,354.11372558 DOT	80,360.03828564 DOT	80,354.11372558 DOT	-0.01%	3
2026-10-27 09:15 — 2026-10-27 09:17	80,358.21252656 DOT	80,403.59958375 DOT	80,403.59958375 DOT	80,358.21252656 DOT	+0.06%	3
2026-10-27 09:18 — 2026-10-27 09:20	80,403.59958375 DOT	80,437.55056359 DOT	80,437.55056359 DOT	80,403.59958375 DOT	+0.04%	3
2026-10-27 09:21 — 2026-10-27 09:22	80,437.55056359 DOT	80,358.38313415 DOT	80,437.55056359 DOT	80,358.38313415 DOT	-0.10%	2