قیمت بیت کوین DOT (دات)

گرایش قیمت بیت کوین — DOT · آخرین ساعت

زمان دوره: 2026-11-12 22:57 — 2026-11-12 23:57 UTC

اولین قیمت ثبت‌شده: 85,821.82754946 DOT
2026-11-12 22:58 UTC
آخرین قیمت ثبت‌شده: 85,673.19708535 DOT
2026-11-12 23:57 UTC
بالاترین قیمت ثبت‌شده: 85,965.95824818 DOT
2026-11-12 23:21 UTC
پایین‌ترین قیمت ثبت‌شده: 85,673.19708535 DOT
2026-11-12 23:57 UTC
تغییر: -148.63046411 DOT
-0.17%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:05.

قیمت بیت کوین · دات (DOT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-12 22:58 — 2026-11-12 22:59	85,821.82754946 DOT	85,844.35594295 DOT	85,844.35594295 DOT	85,821.82754946 DOT	+0.03%	2
2026-11-12 23:00 — 2026-11-12 23:02	85,874.33761537 DOT	85,757.54184707 DOT	85,874.33761537 DOT	85,757.54184707 DOT	-0.14%	3
2026-11-12 23:03 — 2026-11-12 23:05	85,757.54184707 DOT	85,772.50722037 DOT	85,772.50722037 DOT	85,694.69576212 DOT	+0.02%	3
2026-11-12 23:06 — 2026-11-12 23:08	85,772.50722037 DOT	85,929.10856841 DOT	85,929.10856841 DOT	85,772.50722037 DOT	+0.18%	3
2026-11-12 23:09 — 2026-11-12 23:11	85,915.11117427 DOT	85,925.22119619 DOT	85,925.22119619 DOT	85,915.11117427 DOT	+0.01%	3
2026-11-12 23:12 — 2026-11-12 23:14	85,925.22119619 DOT	85,874.71825778 DOT	85,925.22119619 DOT	85,874.71825778 DOT	-0.06%	3
2026-11-12 23:15 — 2026-11-12 23:17	85,907.95663178 DOT	85,905.03229081 DOT	85,907.95663178 DOT	85,905.03229081 DOT	0.00%	3
2026-11-12 23:18 — 2026-11-12 23:20	85,905.03229081 DOT	85,961.75038224 DOT	85,961.75038224 DOT	85,905.03229081 DOT	+0.07%	3
2026-11-12 23:21 — 2026-11-12 23:23	85,965.95824818 DOT	85,960.81676203 DOT	85,965.95824818 DOT	85,960.81676203 DOT	-0.01%	3
2026-11-12 23:24 — 2026-11-12 23:26	85,830.67959882 DOT	85,719.74471948 DOT	85,830.67959882 DOT	85,719.74471948 DOT	-0.13%	3
2026-11-12 23:27 — 2026-11-12 23:29	85,762.92869858 DOT	85,766.74169579 DOT	85,766.74169579 DOT	85,762.92869858 DOT	+0.00%	3
2026-11-12 23:30 — 2026-11-12 23:32	85,766.74169579 DOT	85,860.28983210 DOT	85,860.28983210 DOT	85,766.74169579 DOT	+0.11%	3
2026-11-12 23:33 — 2026-11-12 23:35	85,897.74930871 DOT	85,822.03519867 DOT	85,897.74930871 DOT	85,822.03519867 DOT	-0.09%	3
2026-11-12 23:36 — 2026-11-12 23:38	85,822.03519867 DOT	85,728.34882821 DOT	85,822.03519867 DOT	85,728.34882821 DOT	-0.11%	3
2026-11-12 23:39 — 2026-11-12 23:41	85,819.82594451 DOT	85,767.23338450 DOT	85,819.82594451 DOT	85,767.23338450 DOT	-0.06%	3
2026-11-12 23:42 — 2026-11-12 23:44	85,727.37586929 DOT	85,717.53308310 DOT	85,727.37586929 DOT	85,717.53308310 DOT	-0.01%	3
2026-11-12 23:45 — 2026-11-12 23:47	85,717.53308310 DOT	85,727.72876453 DOT	85,727.72876453 DOT	85,717.53308310 DOT	+0.01%	3
2026-11-12 23:48 — 2026-11-12 23:50	85,726.19436970 DOT	85,738.29763053 DOT	85,738.29763053 DOT	85,726.19436970 DOT	+0.01%	3
2026-11-12 23:51 — 2026-11-12 23:53	85,738.29763053 DOT	85,739.46762378 DOT	85,739.46762378 DOT	85,738.29763053 DOT	+0.00%	3
2026-11-12 23:54 — 2026-11-12 23:56	85,746.80532149 DOT	85,718.03063601 DOT	85,746.80532149 DOT	85,718.03063601 DOT	-0.03%	3
2026-11-12 23:57	85,673.19708535 DOT	85,673.19708535 DOT	85,673.19708535 DOT	85,673.19708535 DOT	—	1