قیمت بیت کوین DOT (دات)

گرایش قیمت بیت کوین — DOT · آخرین ساعت

زمان دوره: 2026-10-21 00:36 — 2026-10-21 01:36 UTC

اولین قیمت ثبت‌شده: 71,869.68402095 DOT
2026-10-21 00:37 UTC
آخرین قیمت ثبت‌شده: 71,659.97735881 DOT
2026-10-21 01:36 UTC
بالاترین قیمت ثبت‌شده: 71,909.57819321 DOT
2026-10-21 00:59 UTC
پایین‌ترین قیمت ثبت‌شده: 71,598.84579859 DOT
2026-10-21 01:34 UTC
تغییر: -209.70666214 DOT
-0.29%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:03.

قیمت بیت کوین · دات (DOT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-21 00:37 — 2026-10-21 00:38	71,869.68402095 DOT	71,744.96558708 DOT	71,869.68402095 DOT	71,744.96558708 DOT	-0.17%	2
2026-10-21 00:39 — 2026-10-21 00:41	71,701.58335587 DOT	71,781.21688516 DOT	71,781.21688516 DOT	71,701.58335587 DOT	+0.11%	3
2026-10-21 00:42 — 2026-10-21 00:44	71,819.71588649 DOT	71,837.51907030 DOT	71,837.51907030 DOT	71,819.71588649 DOT	+0.02%	3
2026-10-21 00:45 — 2026-10-21 00:47	71,842.30699052 DOT	71,831.73286805 DOT	71,842.30699052 DOT	71,831.73286805 DOT	-0.01%	3
2026-10-21 00:48 — 2026-10-21 00:50	71,843.38756545 DOT	71,840.31318556 DOT	71,843.38756545 DOT	71,840.31318556 DOT	0.00%	3
2026-10-21 00:51 — 2026-10-21 00:53	71,840.31318556 DOT	71,766.04681950 DOT	71,840.31318556 DOT	71,766.04681950 DOT	-0.10%	3
2026-10-21 00:54 — 2026-10-21 00:56	71,674.69561526 DOT	71,690.16510332 DOT	71,690.16510332 DOT	71,674.69561526 DOT	+0.02%	3
2026-10-21 00:57 — 2026-10-21 00:59	71,780.48749957 DOT	71,909.57819321 DOT	71,909.57819321 DOT	71,780.48749957 DOT	+0.18%	3
2026-10-21 01:00 — 2026-10-21 01:02	71,909.57819321 DOT	71,855.47692415 DOT	71,909.57819321 DOT	71,855.47692415 DOT	-0.08%	3
2026-10-21 01:03 — 2026-10-21 01:05	71,870.29630670 DOT	71,883.09425596 DOT	71,883.09425596 DOT	71,870.29630670 DOT	+0.02%	3
2026-10-21 01:06 — 2026-10-21 01:08	71,883.09425596 DOT	71,789.71702418 DOT	71,883.09425596 DOT	71,789.71702418 DOT	-0.13%	3
2026-10-21 01:09 — 2026-10-21 01:11	71,698.39716593 DOT	71,794.89465383 DOT	71,794.89465383 DOT	71,698.39716593 DOT	+0.13%	3
2026-10-21 01:12 — 2026-10-21 01:14	71,794.89465383 DOT	71,793.85208269 DOT	71,794.89465383 DOT	71,793.85208269 DOT	0.00%	3
2026-10-21 01:15 — 2026-10-21 01:17	71,678.70147089 DOT	71,671.54654629 DOT	71,678.70147089 DOT	71,671.54654629 DOT	-0.01%	3
2026-10-21 01:18 — 2026-10-21 01:20	71,721.86309745 DOT	71,772.36033800 DOT	71,772.36033800 DOT	71,721.86309745 DOT	+0.07%	3
2026-10-21 01:21 — 2026-10-21 01:23	71,772.36033800 DOT	71,842.64374664 DOT	71,842.64374664 DOT	71,772.36033800 DOT	+0.10%	3
2026-10-21 01:24 — 2026-10-21 01:26	71,886.96972859 DOT	71,867.11531025 DOT	71,886.96972859 DOT	71,867.11531025 DOT	-0.03%	3
2026-10-21 01:27 — 2026-10-21 01:29	71,878.97228560 DOT	71,714.62567142 DOT	71,878.97228560 DOT	71,714.62567142 DOT	-0.23%	3
2026-10-21 01:30 — 2026-10-21 01:32	71,714.62567142 DOT	71,640.83782514 DOT	71,714.62567142 DOT	71,613.27378250 DOT	-0.10%	3
2026-10-21 01:33 — 2026-10-21 01:35	71,640.83782514 DOT	71,659.97735881 DOT	71,659.97735881 DOT	71,598.84579859 DOT	+0.03%	3
2026-10-21 01:36	71,659.97735881 DOT	71,659.97735881 DOT	71,659.97735881 DOT	71,659.97735881 DOT	—	1