قیمت بیت کوین DOT (دات)

گرایش قیمت بیت کوین — DOT · آخرین ساعت

زمان دوره: 2026-11-09 04:54 — 2026-11-09 05:54 UTC

اولین قیمت ثبت‌شده: 85,999.35422798 DOT
2026-11-09 04:55 UTC
آخرین قیمت ثبت‌شده: 86,167.33464753 DOT
2026-11-09 05:54 UTC
بالاترین قیمت ثبت‌شده: 86,387.37096206 DOT
2026-11-09 05:24 UTC
پایین‌ترین قیمت ثبت‌شده: 85,999.35422798 DOT
2026-11-09 04:55 UTC
تغییر: 167.98041955 DOT
+0.20%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · دات (DOT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-09 04:55 — 2026-11-09 04:56	85,999.35422798 DOT	85,999.35422798 DOT	85,999.35422798 DOT	85,999.35422798 DOT	0.00%	2
2026-11-09 04:57 — 2026-11-09 04:59	86,037.69367284 DOT	86,002.44836418 DOT	86,037.69367284 DOT	86,002.44836418 DOT	-0.04%	3
2026-11-09 05:00 — 2026-11-09 05:02	86,051.39498234 DOT	86,042.89207951 DOT	86,051.39498234 DOT	86,042.89207951 DOT	-0.01%	3
2026-11-09 05:03 — 2026-11-09 05:05	86,042.89207951 DOT	86,075.66839115 DOT	86,075.66839115 DOT	86,042.89207951 DOT	+0.04%	3
2026-11-09 05:06 — 2026-11-09 05:08	86,128.19028571 DOT	86,177.37644652 DOT	86,177.37644652 DOT	86,128.19028571 DOT	+0.06%	3
2026-11-09 05:09 — 2026-11-09 05:11	86,236.49509683 DOT	86,342.02583302 DOT	86,342.02583302 DOT	86,236.49509683 DOT	+0.12%	3
2026-11-09 05:12 — 2026-11-09 05:14	86,342.02583302 DOT	86,315.64686366 DOT	86,342.02583302 DOT	86,315.64686366 DOT	-0.03%	3
2026-11-09 05:15 — 2026-11-09 05:17	86,315.64686366 DOT	86,267.39773326 DOT	86,315.64686366 DOT	86,267.39773326 DOT	-0.06%	3
2026-11-09 05:18 — 2026-11-09 05:20	86,296.56038503 DOT	86,324.58643815 DOT	86,324.58643815 DOT	86,296.56038503 DOT	+0.03%	3
2026-11-09 05:21 — 2026-11-09 05:23	86,324.58643815 DOT	86,357.38450954 DOT	86,357.38450954 DOT	86,324.58643815 DOT	+0.04%	3
2026-11-09 05:24 — 2026-11-09 05:26	86,387.37096206 DOT	86,234.69586516 DOT	86,387.37096206 DOT	86,234.69586516 DOT	-0.18%	3
2026-11-09 05:27 — 2026-11-09 05:29	86,234.69586516 DOT	86,160.87456628 DOT	86,234.69586516 DOT	86,160.87456628 DOT	-0.09%	3
2026-11-09 05:30 — 2026-11-09 05:32	86,178.91265742 DOT	86,175.60744045 DOT	86,178.91265742 DOT	86,175.60744045 DOT	0.00%	3
2026-11-09 05:33 — 2026-11-09 05:35	86,175.60744045 DOT	86,168.92088885 DOT	86,175.60744045 DOT	86,168.92088885 DOT	-0.01%	3
2026-11-09 05:36 — 2026-11-09 05:38	86,213.18004286 DOT	86,161.71204943 DOT	86,213.18004286 DOT	86,161.71204943 DOT	-0.06%	3
2026-11-09 05:39 — 2026-11-09 05:41	86,094.77417902 DOT	86,111.84203904 DOT	86,111.84203904 DOT	86,094.77417902 DOT	+0.02%	3
2026-11-09 05:42 — 2026-11-09 05:44	86,165.20841464 DOT	86,147.56612565 DOT	86,165.20841464 DOT	86,147.56612565 DOT	-0.02%	3
2026-11-09 05:45 — 2026-11-09 05:47	86,147.56612565 DOT	86,208.88486055 DOT	86,208.88486055 DOT	86,147.56612565 DOT	+0.07%	3
2026-11-09 05:48 — 2026-11-09 05:50	86,201.15806665 DOT	86,156.07878443 DOT	86,201.15806665 DOT	86,156.07878443 DOT	-0.05%	3
2026-11-09 05:51 — 2026-11-09 05:53	86,156.07878443 DOT	86,141.78157995 DOT	86,156.07878443 DOT	86,141.78157995 DOT	-0.02%	3
2026-11-09 05:54	86,167.33464753 DOT	86,167.33464753 DOT	86,167.33464753 DOT	86,167.33464753 DOT	—	1