قیمت بیت کوین DOT (دات)

گرایش قیمت بیت کوین — DOT · آخرین ساعت

زمان دوره: 2026-11-05 02:13 — 2026-11-05 03:13 UTC

اولین قیمت ثبت‌شده: 84,483.67304005 DOT
2026-11-05 02:14 UTC
آخرین قیمت ثبت‌شده: 84,463.39118488 DOT
2026-11-05 03:13 UTC
بالاترین قیمت ثبت‌شده: 84,743.10097528 DOT
2026-11-05 02:34 UTC
پایین‌ترین قیمت ثبت‌شده: 84,443.69316449 DOT
2026-11-05 02:26 UTC
تغییر: -20.28185517 DOT
-0.02%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:06.

قیمت بیت کوین · دات (DOT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-05 02:14	84,483.67304005 DOT	84,483.67304005 DOT	84,483.67304005 DOT	84,483.67304005 DOT	—	1
2026-11-05 02:15 — 2026-11-05 02:17	84,497.54186061 DOT	84,507.21686704 DOT	84,507.21686704 DOT	84,497.54186061 DOT	+0.01%	3
2026-11-05 02:18 — 2026-11-05 02:20	84,507.21686704 DOT	84,573.97006859 DOT	84,573.97006859 DOT	84,507.21686704 DOT	+0.08%	3
2026-11-05 02:21 — 2026-11-05 02:23	84,547.96408768 DOT	84,534.59826752 DOT	84,547.96408768 DOT	84,534.59826752 DOT	-0.02%	3
2026-11-05 02:24 — 2026-11-05 02:26	84,462.34645648 DOT	84,443.69316449 DOT	84,462.34645648 DOT	84,443.69316449 DOT	-0.02%	3
2026-11-05 02:27 — 2026-11-05 02:29	84,443.69316449 DOT	84,587.41731630 DOT	84,587.41731630 DOT	84,443.69316449 DOT	+0.17%	3
2026-11-05 02:30 — 2026-11-05 02:32	84,685.31298913 DOT	84,710.33628641 DOT	84,710.33628641 DOT	84,685.31298913 DOT	+0.03%	3
2026-11-05 02:33 — 2026-11-05 02:35	84,710.33628641 DOT	84,743.10097528 DOT	84,743.10097528 DOT	84,710.33628641 DOT	+0.04%	3
2026-11-05 02:36 — 2026-11-05 02:38	84,720.79228965 DOT	84,563.81770353 DOT	84,720.79228965 DOT	84,563.81770353 DOT	-0.19%	3
2026-11-05 02:39 — 2026-11-05 02:41	84,563.81770353 DOT	84,543.77997765 DOT	84,563.81770353 DOT	84,543.77997765 DOT	-0.02%	3
2026-11-05 02:42 — 2026-11-05 02:44	84,495.59487755 DOT	84,531.22162911 DOT	84,531.22162911 DOT	84,495.59487755 DOT	+0.04%	3
2026-11-05 02:45 — 2026-11-05 02:47	84,531.22162911 DOT	84,505.71055883 DOT	84,548.57409116 DOT	84,505.71055883 DOT	-0.03%	3
2026-11-05 02:48 — 2026-11-05 02:50	84,505.71055883 DOT	84,594.78443581 DOT	84,594.78443581 DOT	84,505.71055883 DOT	+0.11%	3
2026-11-05 02:51 — 2026-11-05 02:53	84,593.18185550 DOT	84,584.66185338 DOT	84,593.18185550 DOT	84,584.66185338 DOT	-0.01%	3
2026-11-05 02:54 — 2026-11-05 02:56	84,556.10254261 DOT	84,624.47832688 DOT	84,624.47832688 DOT	84,556.10254261 DOT	+0.08%	3
2026-11-05 02:57 — 2026-11-05 02:59	84,624.47832688 DOT	84,569.43820020 DOT	84,624.47832688 DOT	84,569.43820020 DOT	-0.07%	3
2026-11-05 03:00 — 2026-11-05 03:02	84,573.58881678 DOT	84,508.98119970 DOT	84,573.58881678 DOT	84,508.98119970 DOT	-0.08%	3
2026-11-05 03:03 — 2026-11-05 03:05	84,508.98119970 DOT	84,563.38059345 DOT	84,563.38059345 DOT	84,508.98119970 DOT	+0.06%	3
2026-11-05 03:06 — 2026-11-05 03:08	84,504.88606089 DOT	84,465.07819043 DOT	84,504.88606089 DOT	84,465.07819043 DOT	-0.05%	3
2026-11-05 03:09 — 2026-11-05 03:11	84,457.37473503 DOT	84,568.31281253 DOT	84,568.31281253 DOT	84,457.37473503 DOT	+0.13%	3
2026-11-05 03:12 — 2026-11-05 03:13	84,545.14465074 DOT	84,463.39118488 DOT	84,545.14465074 DOT	84,463.39118488 DOT	-0.10%	2