قیمت بیت کوین DOT (دات)

گرایش قیمت بیت کوین — DOT · آخرین ساعت

زمان دوره: 2026-11-12 05:10 — 2026-11-12 06:10 UTC

اولین قیمت ثبت‌شده: 87,086.95364743 DOT
2026-11-12 05:11 UTC
آخرین قیمت ثبت‌شده: 87,451.85273087 DOT
2026-11-12 06:10 UTC
بالاترین قیمت ثبت‌شده: 87,456.48961911 DOT
2026-11-12 06:04 UTC
پایین‌ترین قیمت ثبت‌شده: 87,085.55770351 DOT
2026-11-12 05:13 UTC
تغییر: 364.89908343 DOT
+0.42%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:06.

قیمت بیت کوین · دات (DOT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-12 05:11	87,086.95364743 DOT	87,086.95364743 DOT	87,086.95364743 DOT	87,086.95364743 DOT	—	1
2026-11-12 05:12 — 2026-11-12 05:14	87,086.95364743 DOT	87,085.55770351 DOT	87,086.95364743 DOT	87,085.55770351 DOT	0.00%	3
2026-11-12 05:15 — 2026-11-12 05:17	87,256.47234715 DOT	87,268.38599531 DOT	87,268.38599531 DOT	87,256.47234715 DOT	+0.01%	3
2026-11-12 05:18 — 2026-11-12 05:20	87,268.38599531 DOT	87,253.72279924 DOT	87,268.38599531 DOT	87,253.72279924 DOT	-0.02%	3
2026-11-12 05:21 — 2026-11-12 05:23	87,348.81306454 DOT	87,305.95987016 DOT	87,348.81306454 DOT	87,305.95987016 DOT	-0.05%	3
2026-11-12 05:24 — 2026-11-12 05:26	87,305.95987016 DOT	87,298.46348773 DOT	87,305.95987016 DOT	87,298.46348773 DOT	-0.01%	3
2026-11-12 05:27 — 2026-11-12 05:29	87,360.68060618 DOT	87,356.19948283 DOT	87,360.68060618 DOT	87,356.19948283 DOT	-0.01%	3
2026-11-12 05:30 — 2026-11-12 05:32	87,381.29135306 DOT	87,402.36011030 DOT	87,402.36011030 DOT	87,381.29135306 DOT	+0.02%	3
2026-11-12 05:33 — 2026-11-12 05:35	87,402.36011030 DOT	87,352.87532899 DOT	87,402.36011030 DOT	87,352.87532899 DOT	-0.06%	3
2026-11-12 05:36 — 2026-11-12 05:38	87,230.55577890 DOT	87,288.58342435 DOT	87,288.58342435 DOT	87,230.55577890 DOT	+0.07%	3
2026-11-12 05:39 — 2026-11-12 05:41	87,288.58342435 DOT	87,235.79925360 DOT	87,288.58342435 DOT	87,235.79925360 DOT	-0.06%	3
2026-11-12 05:42 — 2026-11-12 05:44	87,125.21785545 DOT	87,175.25360616 DOT	87,175.25360616 DOT	87,125.21785545 DOT	+0.06%	3
2026-11-12 05:45 — 2026-11-12 05:47	87,175.25360616 DOT	87,302.25704710 DOT	87,302.25704710 DOT	87,175.25360616 DOT	+0.15%	3
2026-11-12 05:48 — 2026-11-12 05:50	87,343.68986326 DOT	87,275.32920870 DOT	87,343.68986326 DOT	87,275.32920870 DOT	-0.08%	3
2026-11-12 05:51 — 2026-11-12 05:53	87,275.32920870 DOT	87,331.77651993 DOT	87,331.77651993 DOT	87,275.32920870 DOT	+0.06%	3
2026-11-12 05:54 — 2026-11-12 05:56	87,331.77651993 DOT	87,357.15576237 DOT	87,357.15576237 DOT	87,331.77651993 DOT	+0.03%	3
2026-11-12 05:57 — 2026-11-12 05:59	87,384.00494487 DOT	87,290.37156111 DOT	87,384.00494487 DOT	87,290.37156111 DOT	-0.11%	3
2026-11-12 06:00 — 2026-11-12 06:02	87,323.59177865 DOT	87,338.02032776 DOT	87,338.02032776 DOT	87,323.59177865 DOT	+0.02%	3
2026-11-12 06:03 — 2026-11-12 06:05	87,338.02032776 DOT	87,456.48961911 DOT	87,456.48961911 DOT	87,338.02032776 DOT	+0.14%	3
2026-11-12 06:06 — 2026-11-12 06:08	87,441.06806094 DOT	87,381.41410553 DOT	87,441.06806094 DOT	87,381.41410553 DOT	-0.07%	3
2026-11-12 06:09 — 2026-11-12 06:10	87,381.41410553 DOT	87,451.85273087 DOT	87,451.85273087 DOT	87,381.41410553 DOT	+0.08%	2