قیمت بیت کوین DOT (دات)

گرایش قیمت بیت کوین — DOT · آخرین ساعت

زمان دوره: 2026-11-01 01:52 — 2026-11-01 02:52 UTC

اولین قیمت ثبت‌شده: 82,132.62878850 DOT
2026-11-01 01:53 UTC
آخرین قیمت ثبت‌شده: 82,066.14119503 DOT
2026-11-01 02:52 UTC
بالاترین قیمت ثبت‌شده: 82,186.41817578 DOT
2026-11-01 01:54 UTC
پایین‌ترین قیمت ثبت‌شده: 81,859.81330435 DOT
2026-11-01 02:05 UTC
تغییر: -66.48759347 DOT
-0.08%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:09.

قیمت بیت کوین · دات (DOT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-01 01:53	82,132.62878850 DOT	82,132.62878850 DOT	82,132.62878850 DOT	82,132.62878850 DOT	—	1
2026-11-01 01:54 — 2026-11-01 01:56	82,186.41817578 DOT	82,182.69837162 DOT	82,186.41817578 DOT	82,182.69837162 DOT	0.00%	3
2026-11-01 01:57 — 2026-11-01 01:59	82,138.59563469 DOT	82,103.35290042 DOT	82,138.59563469 DOT	82,103.35290042 DOT	-0.04%	3
2026-11-01 02:00 — 2026-11-01 02:02	82,103.35290042 DOT	82,000.20532985 DOT	82,103.35290042 DOT	82,000.20532985 DOT	-0.13%	3
2026-11-01 02:03 — 2026-11-01 02:05	81,993.37335681 DOT	81,859.81330435 DOT	81,993.37335681 DOT	81,859.81330435 DOT	-0.16%	3
2026-11-01 02:06 — 2026-11-01 02:08	81,859.81330435 DOT	81,974.97123898 DOT	81,974.97123898 DOT	81,859.81330435 DOT	+0.14%	3
2026-11-01 02:09 — 2026-11-01 02:11	82,052.49926010 DOT	82,043.70462936 DOT	82,052.49926010 DOT	82,043.70462936 DOT	-0.01%	3
2026-11-01 02:12 — 2026-11-01 02:14	81,993.98855427 DOT	82,013.07457596 DOT	82,013.07457596 DOT	81,993.98855427 DOT	+0.02%	3
2026-11-01 02:15 — 2026-11-01 02:17	82,013.07457596 DOT	82,020.28410534 DOT	82,020.28410534 DOT	82,013.07457596 DOT	+0.01%	3
2026-11-01 02:18 — 2026-11-01 02:20	81,973.54336827 DOT	81,949.16262308 DOT	81,973.54336827 DOT	81,949.16262308 DOT	-0.03%	3
2026-11-01 02:21 — 2026-11-01 02:23	81,949.16262308 DOT	81,982.95747976 DOT	81,982.95747976 DOT	81,949.16262308 DOT	+0.04%	3
2026-11-01 02:24 — 2026-11-01 02:26	82,013.79448591 DOT	82,031.75011547 DOT	82,031.75011547 DOT	82,013.79448591 DOT	+0.02%	3
2026-11-01 02:27 — 2026-11-01 02:29	82,031.75011547 DOT	81,896.39762435 DOT	82,031.75011547 DOT	81,896.39762435 DOT	-0.17%	3
2026-11-01 02:30 — 2026-11-01 02:32	81,911.32338451 DOT	81,957.53928338 DOT	81,957.53928338 DOT	81,911.32338451 DOT	+0.06%	3
2026-11-01 02:33 — 2026-11-01 02:35	81,957.53928338 DOT	82,046.58787680 DOT	82,046.58787680 DOT	81,957.53928338 DOT	+0.11%	3
2026-11-01 02:36 — 2026-11-01 02:38	82,029.18131072 DOT	82,021.89576629 DOT	82,029.18131072 DOT	82,021.89576629 DOT	-0.01%	3
2026-11-01 02:39 — 2026-11-01 02:41	82,021.89576629 DOT	82,059.31486020 DOT	82,059.31486020 DOT	82,021.89576629 DOT	+0.05%	3
2026-11-01 02:42 — 2026-11-01 02:44	82,027.40232311 DOT	82,049.20638184 DOT	82,049.20638184 DOT	82,027.40232311 DOT	+0.03%	3
2026-11-01 02:45 — 2026-11-01 02:47	82,049.20638184 DOT	82,013.06827093 DOT	82,049.20638184 DOT	82,013.06827093 DOT	-0.04%	3
2026-11-01 02:48 — 2026-11-01 02:50	82,004.64080578 DOT	81,995.06811489 DOT	82,004.64080578 DOT	81,995.06811489 DOT	-0.01%	3
2026-11-01 02:51 — 2026-11-01 02:52	81,995.06811489 DOT	82,066.14119503 DOT	82,066.14119503 DOT	81,995.06811489 DOT	+0.09%	2