قیمت بیت کوین DOT (دات)

گرایش قیمت بیت کوین — DOT · آخرین ساعت

زمان دوره: 2026-10-25 05:49 — 2026-10-25 06:49 UTC

اولین قیمت ثبت‌شده: 77,792.90639243 DOT
2026-10-25 05:50 UTC
آخرین قیمت ثبت‌شده: 78,540.04313740 DOT
2026-10-25 06:49 UTC
بالاترین قیمت ثبت‌شده: 78,540.04313740 DOT
2026-10-25 06:49 UTC
پایین‌ترین قیمت ثبت‌شده: 77,749.30042071 DOT
2026-10-25 06:00 UTC
تغییر: 747.13674497 DOT
+0.96%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:05.

قیمت بیت کوین · دات (DOT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-25 05:50	77,792.90639243 DOT	77,792.90639243 DOT	77,792.90639243 DOT	77,792.90639243 DOT	—	1
2026-10-25 05:51 — 2026-10-25 05:53	77,792.90639243 DOT	77,866.47972461 DOT	77,866.47972461 DOT	77,792.90639243 DOT	+0.09%	3
2026-10-25 05:54 — 2026-10-25 05:56	77,839.89277682 DOT	77,789.64346994 DOT	77,839.89277682 DOT	77,789.64346994 DOT	-0.06%	3
2026-10-25 05:57 — 2026-10-25 05:59	77,796.66266598 DOT	77,769.12820245 DOT	77,796.66266598 DOT	77,769.12820245 DOT	-0.04%	3
2026-10-25 06:00 — 2026-10-25 06:02	77,749.30042071 DOT	77,784.37073837 DOT	77,784.37073837 DOT	77,749.30042071 DOT	+0.05%	3
2026-10-25 06:03 — 2026-10-25 06:05	77,784.37073837 DOT	77,978.84228766 DOT	77,978.84228766 DOT	77,784.37073837 DOT	+0.25%	3
2026-10-25 06:06 — 2026-10-25 06:08	78,139.49452834 DOT	78,162.46039957 DOT	78,162.46039957 DOT	78,139.49452834 DOT	+0.03%	3
2026-10-25 06:09 — 2026-10-25 06:11	78,162.46039957 DOT	78,171.24142004 DOT	78,171.24142004 DOT	78,162.46039957 DOT	+0.01%	3
2026-10-25 06:12 — 2026-10-25 06:14	78,293.47128587 DOT	78,291.34877061 DOT	78,293.47128587 DOT	78,291.34877061 DOT	0.00%	3
2026-10-25 06:15 — 2026-10-25 06:17	78,276.54191420 DOT	78,248.48313782 DOT	78,276.54191420 DOT	78,248.48313782 DOT	-0.04%	3
2026-10-25 06:18 — 2026-10-25 06:20	78,248.48313782 DOT	78,151.41692187 DOT	78,248.48313782 DOT	78,151.41692187 DOT	-0.12%	3
2026-10-25 06:21 — 2026-10-25 06:23	78,151.41692187 DOT	78,181.97722498 DOT	78,181.97722498 DOT	78,151.41692187 DOT	+0.04%	3
2026-10-25 06:24 — 2026-10-25 06:26	78,163.26055550 DOT	78,177.49813617 DOT	78,177.49813617 DOT	78,163.26055550 DOT	+0.02%	3
2026-10-25 06:27 — 2026-10-25 06:29	78,184.98691514 DOT	78,176.87672952 DOT	78,184.98691514 DOT	78,176.87672952 DOT	-0.01%	3
2026-10-25 06:30 — 2026-10-25 06:32	78,179.21040750 DOT	78,176.33130483 DOT	78,179.21040750 DOT	78,176.33130483 DOT	0.00%	3
2026-10-25 06:33 — 2026-10-25 06:35	78,176.33130483 DOT	78,247.29356482 DOT	78,247.29356482 DOT	78,176.33130483 DOT	+0.09%	3
2026-10-25 06:36 — 2026-10-25 06:38	78,254.15838001 DOT	78,225.16950365 DOT	78,254.15838001 DOT	78,225.16950365 DOT	-0.04%	3
2026-10-25 06:39 — 2026-10-25 06:41	78,222.04591762 DOT	78,168.00087323 DOT	78,222.04591762 DOT	78,168.00087323 DOT	-0.07%	3
2026-10-25 06:42 — 2026-10-25 06:44	78,168.00087323 DOT	78,236.11828421 DOT	78,236.11828421 DOT	78,168.00087323 DOT	+0.09%	3
2026-10-25 06:45 — 2026-10-25 06:47	78,244.11917926 DOT	78,297.97966323 DOT	78,297.97966323 DOT	78,244.11917926 DOT	+0.07%	3
2026-10-25 06:48 — 2026-10-25 06:49	78,297.97966323 DOT	78,540.04313740 DOT	78,540.04313740 DOT	78,297.97966323 DOT	+0.31%	2