قیمت بیت کوین DOT (دات)

گرایش قیمت بیت کوین — DOT · آخرین ساعت

زمان دوره: 2026-10-19 23:25 — 2026-10-20 00:25 UTC

اولین قیمت ثبت‌شده: 70,862.33343096 DOT
2026-10-19 23:26 UTC
آخرین قیمت ثبت‌شده: 71,328.79683093 DOT
2026-10-20 00:25 UTC
بالاترین قیمت ثبت‌شده: 71,421.67681991 DOT
2026-10-20 00:19 UTC
پایین‌ترین قیمت ثبت‌شده: 70,806.43391101 DOT
2026-10-19 23:46 UTC
تغییر: 466.46339997 DOT
+0.66%
مشاهدات: 58

بیشترین فاصله بین مشاهدات: 00:03:01.

قیمت بیت کوین · دات (DOT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-19 23:26	70,862.33343096 DOT	70,862.33343096 DOT	70,862.33343096 DOT	70,862.33343096 DOT	—	1
2026-10-19 23:27 — 2026-10-19 23:29	70,862.33343096 DOT	70,925.80680613 DOT	70,925.80680613 DOT	70,862.33343096 DOT	+0.09%	3
2026-10-19 23:30 — 2026-10-19 23:32	70,989.06465197 DOT	70,926.11831662 DOT	70,989.06465197 DOT	70,926.11831662 DOT	-0.09%	3
2026-10-19 23:33 — 2026-10-19 23:35	70,922.87418061 DOT	70,901.12796672 DOT	70,922.87418061 DOT	70,901.12796672 DOT	-0.03%	3
2026-10-19 23:36 — 2026-10-19 23:38	70,901.12796672 DOT	70,916.49106888 DOT	70,916.49106888 DOT	70,901.12796672 DOT	+0.02%	3
2026-10-19 23:39 — 2026-10-19 23:41	70,899.21616609 DOT	70,848.73121963 DOT	70,899.21616609 DOT	70,848.73121963 DOT	-0.07%	3
2026-10-19 23:42 — 2026-10-19 23:44	70,862.33710872 DOT	70,835.30178224 DOT	70,862.33710872 DOT	70,835.30178224 DOT	-0.04%	3
2026-10-19 23:45 — 2026-10-19 23:47	70,835.30178224 DOT	70,806.43391101 DOT	70,835.30178224 DOT	70,806.43391101 DOT	-0.04%	3
2026-10-19 23:48 — 2026-10-19 23:50	70,887.82939728 DOT	70,938.15770223 DOT	70,938.15770223 DOT	70,887.82939728 DOT	+0.07%	3
2026-10-19 23:51 — 2026-10-19 23:53	70,938.15770223 DOT	70,972.49524732 DOT	70,972.49524732 DOT	70,938.15770223 DOT	+0.05%	3
2026-10-19 23:54 — 2026-10-19 23:56	70,972.57164716 DOT	70,953.14541205 DOT	70,972.57164716 DOT	70,953.14541205 DOT	-0.03%	3
2026-10-19 23:57 — 2026-10-19 23:59	70,898.93689719 DOT	71,006.14554219 DOT	71,006.14554219 DOT	70,898.93689719 DOT	+0.15%	3
2026-10-20 00:02	71,075.65661515 DOT	71,075.65661515 DOT	71,075.65661515 DOT	71,075.65661515 DOT	—	1
2026-10-20 00:03 — 2026-10-20 00:05	71,075.65661515 DOT	71,136.00297772 DOT	71,136.00297772 DOT	71,075.65661515 DOT	+0.08%	3
2026-10-20 00:06 — 2026-10-20 00:08	71,194.62255070 DOT	71,207.81745677 DOT	71,207.81745677 DOT	71,194.62255070 DOT	+0.02%	3
2026-10-20 00:09 — 2026-10-20 00:11	71,255.10070889 DOT	71,174.65078821 DOT	71,255.10070889 DOT	71,174.65078821 DOT	-0.11%	3
2026-10-20 00:12 — 2026-10-20 00:14	71,275.57167837 DOT	71,266.14927467 DOT	71,275.57167837 DOT	71,266.14927467 DOT	-0.01%	3
2026-10-20 00:15 — 2026-10-20 00:17	71,266.14927467 DOT	71,324.38383846 DOT	71,324.38383846 DOT	71,266.14927467 DOT	+0.08%	3
2026-10-20 00:18 — 2026-10-20 00:20	71,324.38383846 DOT	71,421.67681991 DOT	71,421.67681991 DOT	71,324.38383846 DOT	+0.14%	3
2026-10-20 00:21 — 2026-10-20 00:23	71,384.68917960 DOT	71,355.42432222 DOT	71,384.68917960 DOT	71,355.42432222 DOT	-0.04%	3
2026-10-20 00:24 — 2026-10-20 00:25	71,328.79683093 DOT	71,328.79683093 DOT	71,328.79683093 DOT	71,328.79683093 DOT	0.00%	2