قیمت بیت کوین TRY (لیر ترکیه)

گرایش قیمت بیت کوین — TRY · Last 2 Hours

زمان دوره: 2026-10-09 12:10 — 2026-10-09 14:10 UTC

اولین قیمت ثبت‌شده: 4,110,987.29 TRY
2026-10-09 12:11 UTC
آخرین قیمت ثبت‌شده: 4,081,946.09 TRY
2026-10-09 14:10 UTC
بالاترین قیمت ثبت‌شده: 4,110,987.29 TRY
2026-10-09 12:11 UTC
پایین‌ترین قیمت ثبت‌شده: 4,068,797.88 TRY
2026-10-09 14:04 UTC
تغییر: -29,041.20 TRY
-0.71%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:30.

قیمت بیت کوین · لیر ترکیه (TRY)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 12:11	4,110,987.29 TRY	4,110,987.29 TRY	4,110,987.29 TRY	4,110,987.29 TRY	—	1
2026-10-09 12:12 — 2026-10-09 12:17	4,110,366.45 TRY	4,107,950.22 TRY	4,110,366.45 TRY	4,107,470.98 TRY	-0.06%	6
2026-10-09 12:18 — 2026-10-09 12:23	4,107,950.22 TRY	4,100,994.65 TRY	4,107,950.22 TRY	4,100,994.65 TRY	-0.17%	6
2026-10-09 12:24 — 2026-10-09 12:29	4,100,994.65 TRY	4,097,607.35 TRY	4,100,994.65 TRY	4,097,607.35 TRY	-0.08%	6
2026-10-09 12:30 — 2026-10-09 12:35	4,097,858.83 TRY	4,099,892.90 TRY	4,099,892.90 TRY	4,096,224.18 TRY	+0.05%	6
2026-10-09 12:36 — 2026-10-09 12:41	4,099,892.90 TRY	4,100,781.92 TRY	4,100,781.92 TRY	4,098,686.14 TRY	+0.02%	6
2026-10-09 12:42 — 2026-10-09 12:47	4,097,901.49 TRY	4,096,157.64 TRY	4,098,855.05 TRY	4,096,157.64 TRY	-0.04%	6
2026-10-09 12:48 — 2026-10-09 12:53	4,096,157.64 TRY	4,097,063.80 TRY	4,097,879.72 TRY	4,096,157.64 TRY	+0.02%	6
2026-10-09 12:54 — 2026-10-09 12:59	4,092,666.95 TRY	4,091,000.73 TRY	4,092,666.95 TRY	4,090,358.18 TRY	-0.04%	6
2026-10-09 13:00 — 2026-10-09 13:05	4,091,000.73 TRY	4,095,336.20 TRY	4,095,424.78 TRY	4,091,000.73 TRY	+0.11%	6
2026-10-09 13:06 — 2026-10-09 13:11	4,095,336.20 TRY	4,099,060.60 TRY	4,099,060.60 TRY	4,095,183.64 TRY	+0.09%	6
2026-10-09 13:12 — 2026-10-09 13:17	4,097,536.21 TRY	4,094,964.48 TRY	4,097,536.21 TRY	4,094,853.71 TRY	-0.06%	6
2026-10-09 13:18 — 2026-10-09 13:23	4,094,734.67 TRY	4,097,022.61 TRY	4,097,483.76 TRY	4,094,308.91 TRY	+0.06%	6
2026-10-09 13:24 — 2026-10-09 13:29	4,097,022.61 TRY	4,091,938.80 TRY	4,097,022.61 TRY	4,091,938.80 TRY	-0.12%	6
2026-10-09 13:30 — 2026-10-09 13:35	4,090,499.85 TRY	4,084,722.11 TRY	4,090,598.20 TRY	4,084,722.11 TRY	-0.14%	6
2026-10-09 13:36 — 2026-10-09 13:41	4,084,722.11 TRY	4,075,242.20 TRY	4,084,722.11 TRY	4,075,098.60 TRY	-0.23%	6
2026-10-09 13:42 — 2026-10-09 13:47	4,074,159.68 TRY	4,070,751.29 TRY	4,074,159.68 TRY	4,070,751.29 TRY	-0.08%	6
2026-10-09 13:48 — 2026-10-09 13:53	4,069,610.34 TRY	4,076,558.44 TRY	4,076,558.44 TRY	4,069,610.34 TRY	+0.17%	6
2026-10-09 13:54 — 2026-10-09 13:59	4,076,558.44 TRY	4,076,475.89 TRY	4,078,131.28 TRY	4,076,475.89 TRY	0.00%	6
2026-10-09 14:00 — 2026-10-09 14:05	4,075,745.61 TRY	4,072,126.49 TRY	4,075,745.61 TRY	4,068,797.88 TRY	-0.09%	6
2026-10-09 14:06 — 2026-10-09 14:10	4,072,126.49 TRY	4,081,946.09 TRY	4,081,946.09 TRY	4,072,126.49 TRY	+0.24%	5