قیمت بیت کوین VND (دانگ ویتنام)

گرایش قیمت بیت کوین — VND · آخرین روز

زمان دوره: 2026-10-18 16:29 — 2026-10-19 16:29 UTC

اولین قیمت ثبت‌شده: 2,099,945,415 VND
2026-10-18 16:30 UTC
آخرین قیمت ثبت‌شده: 2,121,204,681 VND
2026-10-19 16:29 UTC
بالاترین قیمت ثبت‌شده: 2,149,841,189 VND
2026-10-19 09:41 UTC
پایین‌ترین قیمت ثبت‌شده: 2,088,855,224 VND
2026-10-18 20:18 UTC
تغییر: 21,259,266 VND
+1.01%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:26.

قیمت بیت کوین · دانگ ویتنام (VND)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-18 16:30 — 2026-10-18 16:59	2,099,945,415 VND	2,097,242,505 VND	2,099,945,415 VND	2,096,859,043 VND	-0.13%	30
2026-10-18 17:00 — 2026-10-18 17:59	2,097,151,909 VND	2,100,247,687 VND	2,100,598,468 VND	2,097,151,909 VND	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	2,100,221,950 VND	2,100,917,358 VND	2,102,149,685 VND	2,098,108,254 VND	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	2,100,735,400 VND	2,092,872,729 VND	2,100,735,400 VND	2,090,974,949 VND	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	2,092,568,128 VND	2,094,389,114 VND	2,094,531,567 VND	2,088,855,224 VND	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	2,094,389,114 VND	2,101,062,466 VND	2,101,062,466 VND	2,093,733,616 VND	+0.32%	60
2026-10-18 22:00 — 2026-10-18 22:59	2,101,175,934 VND	2,116,222,562 VND	2,116,337,949 VND	2,101,175,934 VND	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	2,115,527,493 VND	2,124,014,731 VND	2,125,035,442 VND	2,114,173,520 VND	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	2,124,350,684 VND	2,129,023,469 VND	2,132,515,059 VND	2,122,304,646 VND	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	2,129,023,469 VND	2,133,171,047 VND	2,136,208,197 VND	2,129,023,469 VND	+0.19%	60
2026-10-19 02:00 — 2026-10-19 02:59	2,133,171,047 VND	2,139,357,716 VND	2,140,156,593 VND	2,131,058,090 VND	+0.29%	60
2026-10-19 03:00 — 2026-10-19 03:59	2,139,055,553 VND	2,135,671,350 VND	2,139,287,754 VND	2,135,070,603 VND	-0.16%	60
2026-10-19 04:00 — 2026-10-19 04:59	2,135,715,099 VND	2,143,798,393 VND	2,145,276,280 VND	2,135,020,372 VND	+0.38%	60
2026-10-19 05:00 — 2026-10-19 05:59	2,143,798,393 VND	2,142,617,404 VND	2,143,798,393 VND	2,138,373,737 VND	-0.06%	60
2026-10-19 06:00 — 2026-10-19 06:59	2,142,009,091 VND	2,144,659,127 VND	2,145,689,773 VND	2,141,729,732 VND	+0.12%	60
2026-10-19 07:00 — 2026-10-19 07:59	2,144,874,156 VND	2,141,300,826 VND	2,149,244,932 VND	2,140,432,899 VND	-0.17%	60
2026-10-19 08:00 — 2026-10-19 08:59	2,141,244,829 VND	2,145,408,582 VND	2,146,439,744 VND	2,137,957,005 VND	+0.19%	60
2026-10-19 09:00 — 2026-10-19 09:59	2,143,638,371 VND	2,146,807,859 VND	2,149,841,189 VND	2,141,348,656 VND	+0.15%	60
2026-10-19 10:00 — 2026-10-19 10:59	2,142,789,352 VND	2,133,086,381 VND	2,143,982,757 VND	2,126,522,149 VND	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	2,133,086,381 VND	2,131,650,648 VND	2,133,086,381 VND	2,125,916,384 VND	-0.07%	60
2026-10-19 12:00 — 2026-10-19 12:59	2,131,046,780 VND	2,135,752,370 VND	2,139,049,093 VND	2,130,473,813 VND	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	2,136,064,306 VND	2,127,431,021 VND	2,140,564,773 VND	2,125,871,086 VND	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	2,126,757,084 VND	2,126,725,908 VND	2,129,430,280 VND	2,116,748,865 VND	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	2,127,225,262 VND	2,122,706,549 VND	2,135,177,426 VND	2,121,938,214 VND	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:29	2,119,823,639 VND	2,121,204,681 VND	2,122,859,835 VND	2,117,044,633 VND	+0.07%	30