قیمت بیت کوین VND (دانگ ویتنام)

گرایش قیمت بیت کوین — VND · Last 40 Minutes

زمان دوره: 2026-10-08 23:05 — 2026-10-08 23:45 UTC

اولین قیمت ثبت‌شده: 2,119,123,893 VND
2026-10-08 23:06 UTC
آخرین قیمت ثبت‌شده: 2,118,091,500 VND
2026-10-08 23:45 UTC
بالاترین قیمت ثبت‌شده: 2,120,151,483 VND
2026-10-08 23:07 UTC
پایین‌ترین قیمت ثبت‌شده: 2,117,776,307 VND
2026-10-08 23:31 UTC
تغییر: -1,032,393 VND
-0.05%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:04.

قیمت بیت کوین · دانگ ویتنام (VND)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 23:06 — 2026-10-08 23:07	2,119,123,893 VND	2,120,151,483 VND	2,120,151,483 VND	2,119,123,893 VND	+0.05%	2
2026-10-08 23:08 — 2026-10-08 23:09	2,119,496,090 VND	2,119,496,090 VND	2,119,496,090 VND	2,119,496,090 VND	0.00%	2
2026-10-08 23:10 — 2026-10-08 23:11	2,118,487,421 VND	2,118,487,421 VND	2,118,487,421 VND	2,118,487,421 VND	0.00%	2
2026-10-08 23:12 — 2026-10-08 23:13	2,117,934,530 VND	2,118,307,509 VND	2,118,307,509 VND	2,117,934,530 VND	+0.02%	2
2026-10-08 23:14 — 2026-10-08 23:15	2,118,177,643 VND	2,118,177,643 VND	2,118,177,643 VND	2,118,177,643 VND	0.00%	2
2026-10-08 23:16 — 2026-10-08 23:17	2,117,984,684 VND	2,117,984,684 VND	2,117,984,684 VND	2,117,984,684 VND	0.00%	2
2026-10-08 23:18 — 2026-10-08 23:19	2,117,959,773 VND	2,117,989,245 VND	2,117,989,245 VND	2,117,959,773 VND	+0.00%	2
2026-10-08 23:20 — 2026-10-08 23:21	2,118,214,949 VND	2,118,214,949 VND	2,118,214,949 VND	2,118,214,949 VND	0.00%	2
2026-10-08 23:22 — 2026-10-08 23:23	2,118,139,640 VND	2,118,139,640 VND	2,118,139,640 VND	2,118,139,640 VND	0.00%	2
2026-10-08 23:24 — 2026-10-08 23:25	2,119,088,603 VND	2,119,088,603 VND	2,119,088,603 VND	2,119,088,603 VND	0.00%	2
2026-10-08 23:26 — 2026-10-08 23:27	2,119,115,409 VND	2,119,115,409 VND	2,119,115,409 VND	2,119,115,409 VND	0.00%	2
2026-10-08 23:28 — 2026-10-08 23:29	2,118,928,139 VND	2,118,517,622 VND	2,118,928,139 VND	2,118,517,622 VND	-0.02%	2
2026-10-08 23:30 — 2026-10-08 23:31	2,118,517,622 VND	2,117,776,307 VND	2,118,517,622 VND	2,117,776,307 VND	-0.03%	2
2026-10-08 23:32 — 2026-10-08 23:33	2,118,195,552 VND	2,118,195,552 VND	2,118,195,552 VND	2,118,195,552 VND	0.00%	2
2026-10-08 23:34 — 2026-10-08 23:35	2,118,732,202 VND	2,118,892,485 VND	2,118,892,485 VND	2,118,732,202 VND	+0.01%	2
2026-10-08 23:36 — 2026-10-08 23:37	2,118,892,485 VND	2,118,792,157 VND	2,118,892,485 VND	2,118,792,157 VND	0.00%	2
2026-10-08 23:38 — 2026-10-08 23:39	2,118,792,157 VND	2,117,929,058 VND	2,118,792,157 VND	2,117,929,058 VND	-0.04%	2
2026-10-08 23:40 — 2026-10-08 23:41	2,117,891,921 VND	2,117,891,921 VND	2,117,891,921 VND	2,117,891,921 VND	0.00%	2
2026-10-08 23:42 — 2026-10-08 23:43	2,118,086,272 VND	2,118,086,272 VND	2,118,086,272 VND	2,118,086,272 VND	0.00%	2
2026-10-08 23:44 — 2026-10-08 23:45	2,118,091,500 VND	2,118,091,500 VND	2,118,091,500 VND	2,118,091,500 VND	0.00%	2