قیمت بیت کوین VND (دانگ ویتنام)

گرایش قیمت بیت کوین — VND · Last 3 Hours

زمان دوره: 2026-10-09 23:44 — 2026-10-10 02:44 UTC

اولین قیمت ثبت‌شده: 2,137,621,802 VND
2026-10-09 23:45 UTC
آخرین قیمت ثبت‌شده: 2,138,797,857 VND
2026-10-10 02:44 UTC
بالاترین قیمت ثبت‌شده: 2,140,459,339 VND
2026-10-10 01:52 UTC
پایین‌ترین قیمت ثبت‌شده: 2,136,038,281 VND
2026-10-10 00:50 UTC
تغییر: 1,176,055 VND
+0.06%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:10.

قیمت بیت کوین · دانگ ویتنام (VND)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 23:45 — 2026-10-09 23:51	2,137,621,802 VND	2,138,673,485 VND	2,138,700,119 VND	2,137,621,802 VND	+0.05%	7
2026-10-09 23:52 — 2026-10-09 23:59	2,139,350,423 VND	2,138,286,200 VND	2,139,350,423 VND	2,138,286,200 VND	-0.05%	8
2026-10-10 00:00 — 2026-10-10 00:07	2,138,286,200 VND	2,137,187,662 VND	2,138,286,200 VND	2,137,187,662 VND	-0.05%	8
2026-10-10 00:08 — 2026-10-10 00:15	2,137,187,662 VND	2,137,906,134 VND	2,137,906,134 VND	2,136,480,164 VND	+0.03%	8
2026-10-10 00:16 — 2026-10-10 00:23	2,137,906,134 VND	2,137,733,247 VND	2,138,030,676 VND	2,137,733,247 VND	-0.01%	8
2026-10-10 00:24 — 2026-10-10 00:31	2,137,735,360 VND	2,137,823,885 VND	2,137,823,885 VND	2,136,890,558 VND	+0.00%	8
2026-10-10 00:32 — 2026-10-10 00:39	2,137,823,885 VND	2,136,607,074 VND	2,137,823,885 VND	2,136,607,074 VND	-0.06%	8
2026-10-10 00:40 — 2026-10-10 00:47	2,136,622,327 VND	2,136,072,424 VND	2,136,716,060 VND	2,136,072,424 VND	-0.03%	8
2026-10-10 00:48 — 2026-10-10 00:55	2,136,060,358 VND	2,136,928,788 VND	2,136,928,788 VND	2,136,038,281 VND	+0.04%	8
2026-10-10 00:56 — 2026-10-10 01:03	2,136,928,788 VND	2,136,522,606 VND	2,136,992,340 VND	2,136,522,606 VND	-0.02%	8
2026-10-10 01:04 — 2026-10-10 01:11	2,136,421,283 VND	2,137,238,583 VND	2,137,254,007 VND	2,136,421,283 VND	+0.04%	8
2026-10-10 01:12 — 2026-10-10 01:19	2,137,204,910 VND	2,138,953,486 VND	2,139,356,771 VND	2,137,204,910 VND	+0.08%	8
2026-10-10 01:20 — 2026-10-10 01:27	2,138,918,241 VND	2,138,112,170 VND	2,138,918,241 VND	2,138,112,170 VND	-0.04%	8
2026-10-10 01:28 — 2026-10-10 01:35	2,137,939,967 VND	2,137,677,255 VND	2,139,830,906 VND	2,137,677,255 VND	-0.01%	8
2026-10-10 01:36 — 2026-10-10 01:43	2,137,677,255 VND	2,138,733,002 VND	2,138,733,002 VND	2,137,535,512 VND	+0.05%	8
2026-10-10 01:44 — 2026-10-10 01:51	2,139,308,388 VND	2,140,224,343 VND	2,140,224,343 VND	2,138,953,930 VND	+0.04%	8
2026-10-10 01:52 — 2026-10-10 01:59	2,140,459,339 VND	2,140,023,096 VND	2,140,459,339 VND	2,139,744,481 VND	-0.02%	8
2026-10-10 02:00 — 2026-10-10 02:07	2,140,023,096 VND	2,139,481,348 VND	2,140,023,096 VND	2,139,445,226 VND	-0.03%	8
2026-10-10 02:08 — 2026-10-10 02:15	2,139,481,348 VND	2,139,902,055 VND	2,140,458,285 VND	2,139,481,348 VND	+0.02%	8
2026-10-10 02:16 — 2026-10-10 02:23	2,139,902,055 VND	2,139,278,919 VND	2,139,902,055 VND	2,139,278,919 VND	-0.03%	8
2026-10-10 02:24 — 2026-10-10 02:31	2,139,225,084 VND	2,138,142,881 VND	2,139,225,084 VND	2,138,078,118 VND	-0.05%	8
2026-10-10 02:32 — 2026-10-10 02:39	2,138,088,348 VND	2,138,465,161 VND	2,138,465,161 VND	2,138,063,532 VND	+0.02%	8
2026-10-10 02:40 — 2026-10-10 02:44	2,138,965,131 VND	2,138,797,857 VND	2,139,268,766 VND	2,138,797,857 VND	-0.01%	5