قیمت بیت کوین VND (دانگ ویتنام)

گرایش قیمت بیت کوین — VND · Last 3 Hours

زمان دوره: 2026-10-10 00:54 — 2026-10-10 03:54 UTC

اولین قیمت ثبت‌شده: 2,136,928,788 VND
2026-10-10 00:55 UTC
آخرین قیمت ثبت‌شده: 2,136,826,478 VND
2026-10-10 03:54 UTC
بالاترین قیمت ثبت‌شده: 2,140,459,339 VND
2026-10-10 01:52 UTC
پایین‌ترین قیمت ثبت‌شده: 2,136,326,585 VND
2026-10-10 03:43 UTC
تغییر: -102,310 VND
0.00%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:12.

قیمت بیت کوین · دانگ ویتنام (VND)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 00:55	2,136,928,788 VND	2,136,928,788 VND	2,136,928,788 VND	2,136,928,788 VND	—	1
2026-10-10 00:56 — 2026-10-10 01:03	2,136,928,788 VND	2,136,522,606 VND	2,136,992,340 VND	2,136,522,606 VND	-0.02%	8
2026-10-10 01:04 — 2026-10-10 01:11	2,136,421,283 VND	2,137,238,583 VND	2,137,254,007 VND	2,136,421,283 VND	+0.04%	8
2026-10-10 01:12 — 2026-10-10 01:19	2,137,204,910 VND	2,138,953,486 VND	2,139,356,771 VND	2,137,204,910 VND	+0.08%	8
2026-10-10 01:20 — 2026-10-10 01:27	2,138,918,241 VND	2,138,112,170 VND	2,138,918,241 VND	2,138,112,170 VND	-0.04%	8
2026-10-10 01:28 — 2026-10-10 01:35	2,137,939,967 VND	2,137,677,255 VND	2,139,830,906 VND	2,137,677,255 VND	-0.01%	8
2026-10-10 01:36 — 2026-10-10 01:43	2,137,677,255 VND	2,138,733,002 VND	2,138,733,002 VND	2,137,535,512 VND	+0.05%	8
2026-10-10 01:44 — 2026-10-10 01:51	2,139,308,388 VND	2,140,224,343 VND	2,140,224,343 VND	2,138,953,930 VND	+0.04%	8
2026-10-10 01:52 — 2026-10-10 01:59	2,140,459,339 VND	2,140,023,096 VND	2,140,459,339 VND	2,139,744,481 VND	-0.02%	8
2026-10-10 02:00 — 2026-10-10 02:07	2,140,023,096 VND	2,139,481,348 VND	2,140,023,096 VND	2,139,445,226 VND	-0.03%	8
2026-10-10 02:08 — 2026-10-10 02:15	2,139,481,348 VND	2,139,902,055 VND	2,140,458,285 VND	2,139,481,348 VND	+0.02%	8
2026-10-10 02:16 — 2026-10-10 02:23	2,139,902,055 VND	2,139,278,919 VND	2,139,902,055 VND	2,139,278,919 VND	-0.03%	8
2026-10-10 02:24 — 2026-10-10 02:31	2,139,225,084 VND	2,138,142,881 VND	2,139,225,084 VND	2,138,078,118 VND	-0.05%	8
2026-10-10 02:32 — 2026-10-10 02:39	2,138,088,348 VND	2,138,465,161 VND	2,138,465,161 VND	2,138,063,532 VND	+0.02%	8
2026-10-10 02:40 — 2026-10-10 02:47	2,138,965,131 VND	2,137,978,546 VND	2,139,268,766 VND	2,137,978,546 VND	-0.05%	8
2026-10-10 02:48 — 2026-10-10 02:55	2,137,731,609 VND	2,138,307,859 VND	2,138,381,321 VND	2,137,731,609 VND	+0.03%	8
2026-10-10 02:56 — 2026-10-10 03:03	2,138,068,799 VND	2,137,686,148 VND	2,138,321,936 VND	2,137,686,148 VND	-0.02%	8
2026-10-10 03:04 — 2026-10-10 03:11	2,137,686,148 VND	2,137,421,055 VND	2,138,194,325 VND	2,137,421,055 VND	-0.01%	8
2026-10-10 03:12 — 2026-10-10 03:19	2,137,345,780 VND	2,136,835,459 VND	2,137,356,140 VND	2,136,835,459 VND	-0.02%	8
2026-10-10 03:20 — 2026-10-10 03:27	2,136,835,459 VND	2,136,754,102 VND	2,136,865,839 VND	2,136,754,102 VND	0.00%	8
2026-10-10 03:28 — 2026-10-10 03:35	2,136,982,858 VND	2,137,015,910 VND	2,137,062,146 VND	2,136,982,858 VND	+0.00%	8
2026-10-10 03:36 — 2026-10-10 03:43	2,137,009,497 VND	2,136,326,585 VND	2,137,009,497 VND	2,136,326,585 VND	-0.03%	8
2026-10-10 03:44 — 2026-10-10 03:51	2,136,357,413 VND	2,137,016,523 VND	2,137,016,523 VND	2,136,336,641 VND	+0.03%	8
2026-10-10 03:52 — 2026-10-10 03:54	2,137,057,342 VND	2,136,826,478 VND	2,137,057,342 VND	2,136,826,478 VND	-0.01%	3