قیمت بیت کوین VND (دانگ ویتنام)

گرایش قیمت بیت کوین — VND · Last 2 Hours

زمان دوره: 2026-10-10 20:21 — 2026-10-10 22:21 UTC

اولین قیمت ثبت‌شده: 2,149,066,632 VND
2026-10-10 20:22 UTC
آخرین قیمت ثبت‌شده: 2,147,982,547 VND
2026-10-10 22:21 UTC
بالاترین قیمت ثبت‌شده: 2,150,042,177 VND
2026-10-10 21:49 UTC
پایین‌ترین قیمت ثبت‌شده: 2,147,982,547 VND
2026-10-10 22:21 UTC
تغییر: -1,084,086 VND
-0.05%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:13.

قیمت بیت کوین · دانگ ویتنام (VND)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 20:22 — 2026-10-10 20:23	2,149,066,632 VND	2,149,066,632 VND	2,149,066,632 VND	2,149,066,632 VND	0.00%	2
2026-10-10 20:24 — 2026-10-10 20:29	2,149,063,777 VND	2,149,538,443 VND	2,149,538,443 VND	2,149,063,777 VND	+0.02%	6
2026-10-10 20:30 — 2026-10-10 20:35	2,149,538,443 VND	2,148,582,426 VND	2,149,538,443 VND	2,148,582,426 VND	-0.04%	6
2026-10-10 20:36 — 2026-10-10 20:41	2,148,582,426 VND	2,149,326,194 VND	2,149,326,194 VND	2,148,544,842 VND	+0.03%	6
2026-10-10 20:42 — 2026-10-10 20:47	2,149,326,194 VND	2,149,397,500 VND	2,149,422,044 VND	2,149,326,194 VND	+0.00%	6
2026-10-10 20:48 — 2026-10-10 20:53	2,149,422,438 VND	2,149,434,684 VND	2,149,442,430 VND	2,149,422,438 VND	+0.00%	6
2026-10-10 20:54 — 2026-10-10 20:59	2,149,457,580 VND	2,149,143,600 VND	2,149,678,913 VND	2,149,143,600 VND	-0.01%	6
2026-10-10 21:00 — 2026-10-10 21:05	2,148,847,492 VND	2,148,888,831 VND	2,148,888,831 VND	2,148,676,584 VND	+0.00%	6
2026-10-10 21:06 — 2026-10-10 21:11	2,148,925,884 VND	2,149,448,931 VND	2,149,448,931 VND	2,148,925,884 VND	+0.02%	6
2026-10-10 21:12 — 2026-10-10 21:17	2,148,329,175 VND	2,148,231,236 VND	2,148,415,452 VND	2,148,231,236 VND	0.00%	6
2026-10-10 21:18 — 2026-10-10 21:23	2,148,614,753 VND	2,149,125,389 VND	2,149,128,062 VND	2,148,614,753 VND	+0.02%	6
2026-10-10 21:24 — 2026-10-10 21:29	2,149,164,070 VND	2,149,142,253 VND	2,149,169,350 VND	2,149,137,904 VND	0.00%	6
2026-10-10 21:30 — 2026-10-10 21:35	2,148,917,594 VND	2,149,452,960 VND	2,149,452,960 VND	2,148,917,594 VND	+0.02%	6
2026-10-10 21:36 — 2026-10-10 21:41	2,149,542,829 VND	2,149,692,116 VND	2,149,719,832 VND	2,149,542,829 VND	+0.01%	6
2026-10-10 21:42 — 2026-10-10 21:47	2,149,692,116 VND	2,149,816,128 VND	2,149,816,128 VND	2,149,387,516 VND	+0.01%	6
2026-10-10 21:48 — 2026-10-10 21:53	2,149,816,128 VND	2,149,630,744 VND	2,150,042,177 VND	2,149,630,744 VND	-0.01%	6
2026-10-10 21:54 — 2026-10-10 21:59	2,149,630,744 VND	2,148,867,715 VND	2,149,630,744 VND	2,148,867,715 VND	-0.04%	6
2026-10-10 22:00 — 2026-10-10 22:05	2,148,867,715 VND	2,148,867,581 VND	2,149,000,778 VND	2,148,796,746 VND	0.00%	6
2026-10-10 22:06 — 2026-10-10 22:11	2,148,867,581 VND	2,148,643,103 VND	2,149,014,528 VND	2,148,643,103 VND	-0.01%	6
2026-10-10 22:12 — 2026-10-10 22:17	2,148,643,103 VND	2,148,584,179 VND	2,149,206,982 VND	2,148,465,913 VND	0.00%	6
2026-10-10 22:18 — 2026-10-10 22:21	2,148,584,179 VND	2,147,982,547 VND	2,148,584,179 VND	2,147,982,547 VND	-0.03%	4