قیمت بیت کوین VND (دانگ ویتنام)

گرایش قیمت بیت کوین — VND · Last 2 Hours

زمان دوره: 2026-10-12 02:45 — 2026-10-12 04:45 UTC

اولین قیمت ثبت‌شده: 2,167,467,715 VND
2026-10-12 02:46 UTC
آخرین قیمت ثبت‌شده: 2,174,333,308 VND
2026-10-12 04:45 UTC
بالاترین قیمت ثبت‌شده: 2,174,333,308 VND
2026-10-12 04:45 UTC
پایین‌ترین قیمت ثبت‌شده: 2,159,235,787 VND
2026-10-12 04:21 UTC
تغییر: 6,865,593 VND
+0.32%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:06.

قیمت بیت کوین · دانگ ویتنام (VND)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-12 02:46 — 2026-10-12 02:47	2,167,467,715 VND	2,168,323,211 VND	2,168,323,211 VND	2,167,467,715 VND	+0.04%	2
2026-10-12 02:48 — 2026-10-12 02:53	2,168,323,211 VND	2,166,997,470 VND	2,168,323,211 VND	2,166,997,470 VND	-0.06%	6
2026-10-12 02:54 — 2026-10-12 02:59	2,166,067,658 VND	2,167,013,399 VND	2,167,226,539 VND	2,166,067,658 VND	+0.04%	6
2026-10-12 03:00 — 2026-10-12 03:05	2,167,013,399 VND	2,164,427,666 VND	2,167,013,399 VND	2,164,133,960 VND	-0.12%	6
2026-10-12 03:06 — 2026-10-12 03:11	2,164,427,666 VND	2,163,541,815 VND	2,164,427,666 VND	2,163,541,815 VND	-0.04%	6
2026-10-12 03:12 — 2026-10-12 03:17	2,163,085,681 VND	2,162,752,542 VND	2,163,085,681 VND	2,162,706,085 VND	-0.02%	6
2026-10-12 03:18 — 2026-10-12 03:23	2,162,936,564 VND	2,162,939,453 VND	2,162,939,453 VND	2,161,937,801 VND	+0.00%	6
2026-10-12 03:24 — 2026-10-12 03:29	2,162,939,453 VND	2,162,200,383 VND	2,162,939,453 VND	2,162,200,383 VND	-0.03%	6
2026-10-12 03:30 — 2026-10-12 03:35	2,162,532,554 VND	2,162,215,874 VND	2,162,532,554 VND	2,162,215,874 VND	-0.01%	6
2026-10-12 03:36 — 2026-10-12 03:41	2,162,227,719 VND	2,160,989,135 VND	2,162,378,587 VND	2,160,989,135 VND	-0.06%	6
2026-10-12 03:42 — 2026-10-12 03:47	2,161,110,318 VND	2,160,567,756 VND	2,161,110,318 VND	2,160,567,756 VND	-0.03%	6
2026-10-12 03:48 — 2026-10-12 03:53	2,160,753,145 VND	2,161,466,365 VND	2,161,466,365 VND	2,160,753,145 VND	+0.03%	6
2026-10-12 03:54 — 2026-10-12 03:59	2,161,883,421 VND	2,160,887,467 VND	2,161,883,421 VND	2,160,887,467 VND	-0.05%	6
2026-10-12 04:00 — 2026-10-12 04:05	2,160,887,467 VND	2,161,265,325 VND	2,161,420,593 VND	2,160,887,467 VND	+0.02%	6
2026-10-12 04:06 — 2026-10-12 04:11	2,161,103,757 VND	2,160,583,114 VND	2,161,103,757 VND	2,160,486,673 VND	-0.02%	6
2026-10-12 04:12 — 2026-10-12 04:17	2,160,610,980 VND	2,159,740,375 VND	2,160,610,980 VND	2,159,740,375 VND	-0.04%	6
2026-10-12 04:18 — 2026-10-12 04:23	2,159,740,375 VND	2,160,462,680 VND	2,160,462,680 VND	2,159,235,787 VND	+0.03%	6
2026-10-12 04:24 — 2026-10-12 04:29	2,160,728,786 VND	2,162,149,529 VND	2,162,149,529 VND	2,160,728,786 VND	+0.07%	6
2026-10-12 04:30 — 2026-10-12 04:35	2,163,082,280 VND	2,165,758,074 VND	2,165,758,074 VND	2,163,082,280 VND	+0.12%	6
2026-10-12 04:36 — 2026-10-12 04:41	2,165,744,995 VND	2,171,237,898 VND	2,171,237,898 VND	2,165,744,995 VND	+0.25%	6
2026-10-12 04:42 — 2026-10-12 04:45	2,171,237,898 VND	2,174,333,308 VND	2,174,333,308 VND	2,171,178,511 VND	+0.14%	4