قیمت بیت کوین BNB (سکه بایننس)

گرایش قیمت بیت کوین — BNB · Last 30 Days

زمان دوره: 2026-09-09 17:52 — 2026-10-09 17:52 UTC

اولین قیمت ثبت‌شده: 106.23204228 BNB
2026-09-09 17:59 UTC
آخرین قیمت ثبت‌شده: 111.68225226 BNB
2026-10-09 16:59 UTC
بالاترین قیمت ثبت‌شده: 112.06582365 BNB
2026-10-09 14:59 UTC
پایین‌ترین قیمت ثبت‌شده: 102.67742529 BNB
2026-09-18 06:59 UTC
تغییر: 5.45020998 BNB
+5.13%
مشاهدات: 701

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · سکه بایننس (BNB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-09 17:59 — 2026-09-09 23:59	106.23204228 BNB	108.27888658 BNB	108.44739453 BNB	106.04109722 BNB	+1.93%	7
2026-09-10 00:59 — 2026-09-10 23:59	108.26862584 BNB	108.06603265 BNB	109.09723459 BNB	107.95748628 BNB	-0.19%	24
2026-09-11 00:59 — 2026-09-11 23:59	107.82900626 BNB	106.10808028 BNB	108.33563015 BNB	106.10808028 BNB	-1.60%	24
2026-09-12 00:59 — 2026-09-12 23:59	106.25839018 BNB	106.19818040 BNB	106.38736494 BNB	104.80709890 BNB	-0.06%	24
2026-09-13 00:59 — 2026-09-13 23:59	106.16931701 BNB	107.21761131 BNB	107.40729793 BNB	106.05365474 BNB	+0.99%	24
2026-09-14 00:59 — 2026-09-14 23:59	106.79561528 BNB	108.51101359 BNB	108.94761287 BNB	106.79561528 BNB	+1.61%	24
2026-09-15 00:59 — 2026-09-15 23:59	108.43607872 BNB	106.19608561 BNB	108.43607872 BNB	105.80160846 BNB	-2.07%	24
2026-09-16 00:59 — 2026-09-16 23:59	106.08552110 BNB	105.01407180 BNB	107.05193208 BNB	105.01407180 BNB	-1.01%	24
2026-09-17 00:59 — 2026-09-17 23:59	105.35479205 BNB	103.51717515 BNB	105.58107432 BNB	103.51717515 BNB	-1.74%	24
2026-09-18 00:59 — 2026-09-18 23:59	103.82077032 BNB	106.32513839 BNB	106.68078584 BNB	102.67742529 BNB	+2.41%	24
2026-09-19 00:59 — 2026-09-19 23:59	106.70657491 BNB	106.68339343 BNB	106.82891789 BNB	105.27490778 BNB	-0.02%	24
2026-09-20 00:59 — 2026-09-20 23:59	106.54752409 BNB	105.08868523 BNB	107.40310789 BNB	104.86369022 BNB	-1.37%	24
2026-09-21 00:59 — 2026-09-21 23:59	104.67187792 BNB	108.36376140 BNB	108.36376140 BNB	104.22925812 BNB	+3.53%	24
2026-09-22 00:59 — 2026-09-22 23:59	107.99090717 BNB	109.33463706 BNB	109.88521629 BNB	107.99090717 BNB	+1.24%	24
2026-09-23 00:59 — 2026-09-23 23:59	109.35669119 BNB	109.97681318 BNB	110.41797273 BNB	108.83086515 BNB	+0.57%	24
2026-09-24 00:59 — 2026-09-24 23:59	109.81223707 BNB	108.68155013 BNB	109.81223707 BNB	107.63769606 BNB	-1.03%	24
2026-09-25 00:59 — 2026-09-25 23:59	108.85283805 BNB	108.19176970 BNB	109.07398492 BNB	108.14375546 BNB	-0.61%	24
2026-09-26 00:59 — 2026-09-26 23:59	108.08383643 BNB	109.16544772 BNB	109.25796296 BNB	108.08383643 BNB	+1.00%	24
2026-09-27 00:59 — 2026-09-27 23:59	109.11716320 BNB	108.47171458 BNB	109.39741900 BNB	108.47171458 BNB	-0.59%	24
2026-09-28 00:59 — 2026-09-28 23:59	108.09398849 BNB	109.34675243 BNB	109.58598603 BNB	108.09398849 BNB	+1.16%	24
2026-09-29 00:59 — 2026-09-29 05:59	109.31633270 BNB	109.84465514 BNB	109.88265633 BNB	109.31633270 BNB	+0.48%	6
2026-09-30 01:59 — 2026-09-30 23:59	109.78550954 BNB	108.76008270 BNB	109.98089283 BNB	108.76008270 BNB	-0.93%	23
2026-10-01 00:59 — 2026-10-01 23:59	108.42650358 BNB	109.98769572 BNB	110.09928178 BNB	108.42650358 BNB	+1.44%	24
2026-10-02 00:59 — 2026-10-02 23:59	109.86203135 BNB	110.02129846 BNB	111.27014381 BNB	109.59728478 BNB	+0.14%	24
2026-10-03 00:59 — 2026-10-03 23:59	110.08266177 BNB	107.65804275 BNB	110.52915908 BNB	107.39464857 BNB	-2.20%	24
2026-10-04 00:59 — 2026-10-04 23:59	107.98983185 BNB	108.72913578 BNB	108.72913578 BNB	107.66380174 BNB	+0.68%	24
2026-10-05 00:59 — 2026-10-05 23:59	108.82809362 BNB	109.03207187 BNB	109.36496165 BNB	108.02301860 BNB	+0.19%	24
2026-10-06 00:59 — 2026-10-06 23:59	109.21344675 BNB	109.77045554 BNB	110.15789124 BNB	109.21344675 BNB	+0.51%	24
2026-10-07 00:59 — 2026-10-07 23:59	109.82195165 BNB	107.83086519 BNB	109.82195165 BNB	107.83086519 BNB	-1.81%	24
2026-10-08 00:59 — 2026-10-08 23:59	107.78872942 BNB	111.07501134 BNB	112.01759407 BNB	107.50817315 BNB	+3.05%	24
2026-10-09 00:59 — 2026-10-09 16:59	111.20961923 BNB	111.68225226 BNB	112.06582365 BNB	110.91255273 BNB	+0.42%	17