قیمت بیت کوین BNB (سکه بایننس)

گرایش قیمت بیت کوین — BNB · Last 3 Hours

زمان دوره: 2026-10-11 05:41 — 2026-10-11 08:41 UTC

اولین قیمت ثبت‌شده: 111.11680578 BNB
2026-10-11 05:42 UTC
آخرین قیمت ثبت‌شده: 111.10563262 BNB
2026-10-11 08:41 UTC
بالاترین قیمت ثبت‌شده: 111.22400031 BNB
2026-10-11 06:09 UTC
پایین‌ترین قیمت ثبت‌شده: 110.98725543 BNB
2026-10-11 07:52 UTC
تغییر: -0.01117317 BNB
-0.01%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:15.

قیمت بیت کوین · سکه بایننس (BNB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 05:42 — 2026-10-11 05:43	111.11680578 BNB	111.11680578 BNB	111.11680578 BNB	111.11680578 BNB	0.00%	2
2026-10-11 05:44 — 2026-10-11 05:51	111.11284570 BNB	111.13758773 BNB	111.13758773 BNB	111.11284570 BNB	+0.02%	8
2026-10-11 05:52 — 2026-10-11 05:59	111.11853636 BNB	111.16601743 BNB	111.16601743 BNB	111.11207441 BNB	+0.04%	8
2026-10-11 06:00 — 2026-10-11 06:07	111.15638919 BNB	111.20818209 BNB	111.20818209 BNB	111.15638919 BNB	+0.05%	8
2026-10-11 06:08 — 2026-10-11 06:15	111.22061317 BNB	111.22060341 BNB	111.22400031 BNB	111.19009997 BNB	0.00%	8
2026-10-11 06:16 — 2026-10-11 06:23	111.22060341 BNB	111.14357972 BNB	111.22060341 BNB	111.14357972 BNB	-0.07%	8
2026-10-11 06:24 — 2026-10-11 06:31	111.15764252 BNB	111.11011838 BNB	111.16253901 BNB	111.11011838 BNB	-0.04%	8
2026-10-11 06:32 — 2026-10-11 06:39	111.10271768 BNB	111.12158094 BNB	111.13588015 BNB	111.10271768 BNB	+0.02%	8
2026-10-11 06:40 — 2026-10-11 06:47	111.12428480 BNB	111.09996119 BNB	111.12742016 BNB	111.09996119 BNB	-0.02%	8
2026-10-11 06:48 — 2026-10-11 06:55	111.09996119 BNB	111.09888040 BNB	111.11316595 BNB	111.06133496 BNB	0.00%	8
2026-10-11 06:56 — 2026-10-11 07:03	111.09888040 BNB	111.08790254 BNB	111.09888040 BNB	111.07666693 BNB	-0.01%	8
2026-10-11 07:04 — 2026-10-11 07:11	111.08909303 BNB	111.07662855 BNB	111.08909303 BNB	111.05778395 BNB	-0.01%	8
2026-10-11 07:12 — 2026-10-11 07:19	111.07726027 BNB	111.07847945 BNB	111.08490390 BNB	111.05620139 BNB	+0.00%	8
2026-10-11 07:20 — 2026-10-11 07:27	111.07847945 BNB	111.12765861 BNB	111.12765861 BNB	111.07847945 BNB	+0.04%	8
2026-10-11 07:28 — 2026-10-11 07:35	111.11854345 BNB	111.09135636 BNB	111.11854345 BNB	111.09135636 BNB	-0.02%	8
2026-10-11 07:36 — 2026-10-11 07:43	111.09135636 BNB	111.04938241 BNB	111.09135636 BNB	111.04937738 BNB	-0.04%	8
2026-10-11 07:44 — 2026-10-11 07:51	111.02979938 BNB	111.00177818 BNB	111.02979938 BNB	111.00177818 BNB	-0.03%	8
2026-10-11 07:52 — 2026-10-11 07:59	110.98725543 BNB	111.05541002 BNB	111.05541002 BNB	110.98725543 BNB	+0.06%	8
2026-10-11 08:00 — 2026-10-11 08:07	111.06641197 BNB	111.11458380 BNB	111.14290287 BNB	111.06641197 BNB	+0.04%	8
2026-10-11 08:08 — 2026-10-11 08:15	111.11458380 BNB	111.14935904 BNB	111.14935904 BNB	111.11458380 BNB	+0.03%	8
2026-10-11 08:16 — 2026-10-11 08:23	111.14935904 BNB	111.08970030 BNB	111.14935904 BNB	111.08970030 BNB	-0.05%	8
2026-10-11 08:24 — 2026-10-11 08:31	111.11108481 BNB	111.14700539 BNB	111.14700539 BNB	111.10120457 BNB	+0.03%	8
2026-10-11 08:32 — 2026-10-11 08:39	111.13878415 BNB	111.12644224 BNB	111.15020445 BNB	111.12644224 BNB	-0.01%	8
2026-10-11 08:40 — 2026-10-11 08:41	111.12644224 BNB	111.10563262 BNB	111.12644224 BNB	111.10563262 BNB	-0.02%	2