قیمت بیت کوین BNB (سکه بایننس)

گرایش قیمت بیت کوین — BNB · Last 3 Hours

زمان دوره: 2026-10-10 23:08 — 2026-10-11 02:08 UTC

اولین قیمت ثبت‌شده: 110.58876951 BNB
2026-10-10 23:09 UTC
آخرین قیمت ثبت‌شده: 110.94024578 BNB
2026-10-11 02:08 UTC
بالاترین قیمت ثبت‌شده: 110.99876728 BNB
2026-10-11 01:14 UTC
پایین‌ترین قیمت ثبت‌شده: 110.56213872 BNB
2026-10-10 23:10 UTC
تغییر: 0.35147627 BNB
+0.32%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:21.

قیمت بیت کوین · سکه بایننس (BNB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 23:09 — 2026-10-10 23:11	110.58876951 BNB	110.56213872 BNB	110.58876951 BNB	110.56213872 BNB	-0.02%	3
2026-10-10 23:12 — 2026-10-10 23:19	110.56779312 BNB	110.59779349 BNB	110.59779349 BNB	110.56779312 BNB	+0.03%	8
2026-10-10 23:20 — 2026-10-10 23:27	110.60032932 BNB	110.61024461 BNB	110.61372614 BNB	110.60032932 BNB	+0.01%	8
2026-10-10 23:28 — 2026-10-10 23:35	110.61073289 BNB	110.60888220 BNB	110.61073289 BNB	110.59818711 BNB	0.00%	8
2026-10-10 23:36 — 2026-10-10 23:43	110.62576133 BNB	110.61162450 BNB	110.62576133 BNB	110.58909155 BNB	-0.01%	8
2026-10-10 23:44 — 2026-10-10 23:51	110.59598370 BNB	110.58040242 BNB	110.60988218 BNB	110.57631837 BNB	-0.01%	8
2026-10-10 23:52 — 2026-10-10 23:59	110.58497530 BNB	110.60223944 BNB	110.60770516 BNB	110.58497530 BNB	+0.02%	8
2026-10-11 00:00 — 2026-10-11 00:07	110.60700488 BNB	110.69637794 BNB	110.69637794 BNB	110.60700488 BNB	+0.08%	8
2026-10-11 00:08 — 2026-10-11 00:15	110.69637794 BNB	110.75800655 BNB	110.75800655 BNB	110.68486626 BNB	+0.06%	8
2026-10-11 00:16 — 2026-10-11 00:23	110.75800655 BNB	110.81383702 BNB	110.81383702 BNB	110.75543169 BNB	+0.05%	8
2026-10-11 00:24 — 2026-10-11 00:31	110.79636701 BNB	110.84577729 BNB	110.84577729 BNB	110.79636701 BNB	+0.04%	8
2026-10-11 00:32 — 2026-10-11 00:39	110.84251510 BNB	110.86061426 BNB	110.86511868 BNB	110.84251510 BNB	+0.02%	8
2026-10-11 00:40 — 2026-10-11 00:47	110.86061426 BNB	110.87828027 BNB	110.87920260 BNB	110.85004290 BNB	+0.02%	8
2026-10-11 00:48 — 2026-10-11 00:55	110.87828027 BNB	110.93792154 BNB	110.94156416 BNB	110.87828027 BNB	+0.05%	8
2026-10-11 00:56 — 2026-10-11 01:03	110.93792154 BNB	110.94799435 BNB	110.94799435 BNB	110.92334332 BNB	+0.01%	8
2026-10-11 01:04 — 2026-10-11 01:11	110.94799435 BNB	110.98282021 BNB	110.98282021 BNB	110.94436808 BNB	+0.03%	8
2026-10-11 01:12 — 2026-10-11 01:19	110.98624269 BNB	110.97601063 BNB	110.99876728 BNB	110.97601063 BNB	-0.01%	8
2026-10-11 01:20 — 2026-10-11 01:27	110.91665507 BNB	110.92157228 BNB	110.94667602 BNB	110.91665507 BNB	+0.00%	8
2026-10-11 01:28 — 2026-10-11 01:35	110.92144884 BNB	110.82441700 BNB	110.92144884 BNB	110.82441700 BNB	-0.09%	8
2026-10-11 01:36 — 2026-10-11 01:43	110.84120949 BNB	110.83937988 BNB	110.85962517 BNB	110.83937988 BNB	0.00%	8
2026-10-11 01:44 — 2026-10-11 01:51	110.82832367 BNB	110.80667621 BNB	110.82931201 BNB	110.80667621 BNB	-0.02%	8
2026-10-11 01:52 — 2026-10-11 01:59	110.82011600 BNB	110.88890947 BNB	110.90296767 BNB	110.80667766 BNB	+0.06%	8
2026-10-11 02:00 — 2026-10-11 02:07	110.88890947 BNB	110.91056517 BNB	110.91614250 BNB	110.88890947 BNB	+0.02%	8
2026-10-11 02:08	110.94024578 BNB	110.94024578 BNB	110.94024578 BNB	110.94024578 BNB	—	1