قیمت بیت کوین BNB (سکه بایننس)

گرایش قیمت بیت کوین — BNB · آخرین روز

زمان دوره: 2026-10-28 11:59 — 2026-10-29 11:59 UTC

اولین قیمت ثبت‌شده: 106.90677527 BNB
2026-10-28 12:00 UTC
آخرین قیمت ثبت‌شده: 108.31842730 BNB
2026-10-29 11:59 UTC
بالاترین قیمت ثبت‌شده: 108.52758599 BNB
2026-10-29 11:42 UTC
پایین‌ترین قیمت ثبت‌شده: 105.99485641 BNB
2026-10-29 05:11 UTC
تغییر: 1.41165203 BNB
+1.32%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:01.

قیمت بیت کوین · سکه بایننس (BNB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-28 12:00 — 2026-10-28 12:59	106.90677527 BNB	106.92590812 BNB	107.10418586 BNB	106.81063761 BNB	+0.02%	60
2026-10-28 13:00 — 2026-10-28 13:59	106.94238095 BNB	107.53508203 BNB	107.53508203 BNB	106.94238095 BNB	+0.55%	60
2026-10-28 14:00 — 2026-10-28 14:59	107.57833281 BNB	107.60796427 BNB	107.70873150 BNB	107.56189324 BNB	+0.03%	60
2026-10-28 15:00 — 2026-10-28 15:59	107.58723339 BNB	107.48606536 BNB	107.67552492 BNB	107.47429107 BNB	-0.09%	60
2026-10-28 16:00 — 2026-10-28 16:59	107.47234348 BNB	107.69910990 BNB	107.70354492 BNB	107.33394658 BNB	+0.21%	60
2026-10-28 17:00 — 2026-10-28 17:59	107.70582124 BNB	107.92576271 BNB	107.92576271 BNB	107.61584069 BNB	+0.20%	60
2026-10-28 18:00 — 2026-10-28 18:59	107.89807699 BNB	107.90054180 BNB	108.00181453 BNB	107.88805578 BNB	+0.00%	60
2026-10-28 19:00 — 2026-10-28 19:59	107.93411118 BNB	108.04893836 BNB	108.10046907 BNB	107.89894067 BNB	+0.11%	60
2026-10-28 20:00 — 2026-10-28 20:59	108.03095439 BNB	107.63304254 BNB	108.04639918 BNB	107.63304254 BNB	-0.37%	60
2026-10-28 21:00 — 2026-10-28 21:59	107.63304254 BNB	107.31283527 BNB	107.66260696 BNB	107.29007276 BNB	-0.30%	59
2026-10-28 22:00 — 2026-10-28 22:59	107.31283527 BNB	107.41556330 BNB	107.49421042 BNB	107.31283527 BNB	+0.10%	60
2026-10-28 23:00 — 2026-10-28 23:59	107.39659169 BNB	107.08760040 BNB	107.41410858 BNB	107.08568055 BNB	-0.29%	60
2026-10-29 00:00 — 2026-10-29 00:59	107.08760040 BNB	107.28715682 BNB	107.29144322 BNB	106.72350373 BNB	+0.19%	60
2026-10-29 01:00 — 2026-10-29 01:59	107.29541065 BNB	107.33632945 BNB	107.37004485 BNB	107.07497964 BNB	+0.04%	60
2026-10-29 02:00 — 2026-10-29 02:59	107.29641405 BNB	106.68715834 BNB	107.29723514 BNB	106.68715834 BNB	-0.57%	60
2026-10-29 03:00 — 2026-10-29 03:59	106.68715834 BNB	106.97255304 BNB	107.09191472 BNB	106.60254161 BNB	+0.27%	60
2026-10-29 04:00 — 2026-10-29 04:59	106.96252306 BNB	106.33585471 BNB	107.02078517 BNB	106.29490654 BNB	-0.59%	60
2026-10-29 05:00 — 2026-10-29 05:59	106.40481985 BNB	106.24443174 BNB	106.40481985 BNB	105.99485641 BNB	-0.15%	60
2026-10-29 06:00 — 2026-10-29 06:59	106.25214824 BNB	106.24348836 BNB	106.44975887 BNB	106.06129610 BNB	-0.01%	60
2026-10-29 07:00 — 2026-10-29 07:59	106.30512930 BNB	106.66737818 BNB	106.66737818 BNB	106.20482729 BNB	+0.34%	60
2026-10-29 08:00 — 2026-10-29 08:59	106.64200119 BNB	106.48504324 BNB	106.66544486 BNB	106.23457724 BNB	-0.15%	60
2026-10-29 09:00 — 2026-10-29 09:59	106.48043565 BNB	106.95097511 BNB	107.14209750 BNB	106.33180244 BNB	+0.44%	60
2026-10-29 10:00 — 2026-10-29 10:59	106.99153011 BNB	108.23041335 BNB	108.24219553 BNB	106.99153011 BNB	+1.16%	60
2026-10-29 11:00 — 2026-10-29 11:59	108.21519549 BNB	108.31842730 BNB	108.52758599 BNB	108.14108648 BNB	+0.10%	60