قیمت بیت کوین BNB (سکه بایننس)

گرایش قیمت بیت کوین — BNB · آخرین روز

زمان دوره: 2026-11-09 18:31 — 2026-11-10 18:31 UTC

اولین قیمت ثبت‌شده: 108.74533609 BNB
2026-11-09 18:32 UTC
آخرین قیمت ثبت‌شده: 108.81855553 BNB
2026-11-10 18:31 UTC
بالاترین قیمت ثبت‌شده: 109.09812253 BNB
2026-11-09 23:56 UTC
پایین‌ترین قیمت ثبت‌شده: 107.71899959 BNB
2026-11-10 15:40 UTC
تغییر: 0.07321945 BNB
+0.07%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · سکه بایننس (BNB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-09 18:32 — 2026-11-09 18:59	108.74533609 BNB	108.64777913 BNB	108.74533609 BNB	108.61186005 BNB	-0.09%	28
2026-11-09 19:00 — 2026-11-09 19:59	108.67667726 BNB	108.91013135 BNB	108.92480910 BNB	108.61452498 BNB	+0.21%	60
2026-11-09 20:00 — 2026-11-09 20:59	108.80948718 BNB	108.57318274 BNB	108.92256899 BNB	108.32029130 BNB	-0.22%	60
2026-11-09 21:00 — 2026-11-09 21:59	108.57318274 BNB	108.65204923 BNB	108.68676479 BNB	108.53803386 BNB	+0.07%	60
2026-11-09 22:00 — 2026-11-09 22:59	108.65357828 BNB	108.93644084 BNB	108.96800363 BNB	108.65357828 BNB	+0.26%	60
2026-11-09 23:00 — 2026-11-09 23:59	108.93644084 BNB	109.01879322 BNB	109.09812253 BNB	108.90651250 BNB	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	108.99662000 BNB	108.77720087 BNB	108.99662000 BNB	108.73110341 BNB	-0.20%	60
2026-11-10 01:00 — 2026-11-10 01:59	108.78884868 BNB	108.80538684 BNB	108.82774537 BNB	108.68114579 BNB	+0.02%	60
2026-11-10 02:00 — 2026-11-10 02:59	108.78775803 BNB	108.56430713 BNB	108.79312836 BNB	108.56430713 BNB	-0.21%	60
2026-11-10 03:00 — 2026-11-10 03:59	108.60736924 BNB	108.20192280 BNB	108.62305321 BNB	108.12091684 BNB	-0.37%	60
2026-11-10 04:00 — 2026-11-10 04:59	108.19641310 BNB	108.40321508 BNB	108.42398881 BNB	108.16762144 BNB	+0.19%	60
2026-11-10 05:00 — 2026-11-10 05:59	108.42158853 BNB	108.26006696 BNB	108.50563194 BNB	108.26006696 BNB	-0.15%	60
2026-11-10 06:00 — 2026-11-10 06:59	108.25639754 BNB	108.24755845 BNB	108.40422289 BNB	108.15418177 BNB	-0.01%	60
2026-11-10 07:00 — 2026-11-10 07:59	108.19172418 BNB	108.31979391 BNB	108.34694374 BNB	108.18368623 BNB	+0.12%	60
2026-11-10 08:00 — 2026-11-10 08:59	108.31944960 BNB	108.18031462 BNB	108.41610258 BNB	108.04926618 BNB	-0.13%	60
2026-11-10 09:00 — 2026-11-10 09:59	108.18031462 BNB	107.88799647 BNB	108.18031462 BNB	107.88799647 BNB	-0.27%	60
2026-11-10 10:00 — 2026-11-10 10:59	107.87305465 BNB	107.85639243 BNB	107.96166306 BNB	107.80235807 BNB	-0.02%	60
2026-11-10 11:00 — 2026-11-10 11:59	107.84728518 BNB	108.04117497 BNB	108.06106077 BNB	107.77674026 BNB	+0.18%	60
2026-11-10 12:00 — 2026-11-10 12:59	108.03715128 BNB	108.22578778 BNB	108.22636077 BNB	108.03117628 BNB	+0.17%	60
2026-11-10 13:00 — 2026-11-10 13:59	108.20597325 BNB	107.91542676 BNB	108.24706724 BNB	107.91542676 BNB	-0.27%	60
2026-11-10 14:00 — 2026-11-10 14:59	107.83495460 BNB	107.89092584 BNB	108.12068867 BNB	107.73117729 BNB	+0.05%	60
2026-11-10 15:00 — 2026-11-10 15:59	107.92982084 BNB	108.05755041 BNB	108.26607011 BNB	107.71899959 BNB	+0.12%	60
2026-11-10 16:00 — 2026-11-10 16:59	108.14374231 BNB	108.57535987 BNB	108.76950798 BNB	108.12914064 BNB	+0.40%	60
2026-11-10 17:00 — 2026-11-10 17:59	108.57535987 BNB	108.64213814 BNB	108.77131350 BNB	108.43800793 BNB	+0.06%	60
2026-11-10 18:00 — 2026-11-10 18:31	108.68228035 BNB	108.81855553 BNB	108.81855553 BNB	108.64875796 BNB	+0.13%	32