قیمت بیت کوین BNB (سکه بایننس)

گرایش قیمت بیت کوین — BNB · آخرین روز

زمان دوره: 2026-11-11 16:05 — 2026-11-12 16:05 UTC

اولین قیمت ثبت‌شده: 108.19109536 BNB
2026-11-11 16:06 UTC
آخرین قیمت ثبت‌شده: 109.47036217 BNB
2026-11-12 16:05 UTC
بالاترین قیمت ثبت‌شده: 110.78594421 BNB
2026-11-12 13:12 UTC
پایین‌ترین قیمت ثبت‌شده: 108.17612052 BNB
2026-11-11 17:12 UTC
تغییر: 1.27926681 BNB
+1.18%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · سکه بایننس (BNB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-11 16:06 — 2026-11-11 16:59	108.19109536 BNB	108.24812316 BNB	108.35002919 BNB	108.17726900 BNB	+0.05%	54
2026-11-11 17:00 — 2026-11-11 17:59	108.25652589 BNB	108.35268155 BNB	108.42125308 BNB	108.17612052 BNB	+0.09%	60
2026-11-11 18:00 — 2026-11-11 18:59	108.35354061 BNB	108.35340947 BNB	108.42418342 BNB	108.22407407 BNB	0.00%	60
2026-11-11 19:00 — 2026-11-11 19:59	108.35340947 BNB	108.43066839 BNB	108.50200033 BNB	108.23671500 BNB	+0.07%	60
2026-11-11 20:00 — 2026-11-11 20:59	108.39398234 BNB	108.70256568 BNB	108.70256568 BNB	108.39398234 BNB	+0.28%	60
2026-11-11 21:00 — 2026-11-11 21:59	108.70256568 BNB	108.55340779 BNB	108.73167576 BNB	108.52980913 BNB	-0.14%	60
2026-11-11 22:00 — 2026-11-11 22:59	108.55340779 BNB	108.54692683 BNB	108.61733866 BNB	108.50875499 BNB	-0.01%	60
2026-11-11 23:00 — 2026-11-11 23:59	108.52119464 BNB	108.91340363 BNB	108.96332216 BNB	108.42483876 BNB	+0.36%	60
2026-11-12 00:00 — 2026-11-12 00:59	108.91340363 BNB	108.68897122 BNB	108.91340363 BNB	108.57873751 BNB	-0.21%	60
2026-11-12 01:00 — 2026-11-12 01:59	108.67739031 BNB	108.63373325 BNB	108.74266624 BNB	108.50590076 BNB	-0.04%	60
2026-11-12 02:00 — 2026-11-12 02:59	108.64050730 BNB	108.50740690 BNB	108.70614666 BNB	108.50740690 BNB	-0.12%	60
2026-11-12 03:00 — 2026-11-12 03:59	108.49906062 BNB	108.75078285 BNB	108.78220480 BNB	108.49906062 BNB	+0.23%	60
2026-11-12 04:00 — 2026-11-12 04:59	108.75078285 BNB	108.96283181 BNB	108.98182573 BNB	108.75078285 BNB	+0.19%	60
2026-11-12 05:00 — 2026-11-12 05:59	108.95897917 BNB	109.13688772 BNB	109.22100080 BNB	108.95223297 BNB	+0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	109.12519658 BNB	109.44030865 BNB	109.44030865 BNB	109.03465173 BNB	+0.29%	60
2026-11-12 07:00 — 2026-11-12 07:59	109.44030865 BNB	109.24040581 BNB	109.44030865 BNB	109.08167305 BNB	-0.18%	60
2026-11-12 08:00 — 2026-11-12 08:59	109.24040581 BNB	109.34125569 BNB	109.34125569 BNB	109.22226076 BNB	+0.09%	60
2026-11-12 09:00 — 2026-11-12 09:59	109.33979726 BNB	109.38574129 BNB	109.48237320 BNB	109.28917988 BNB	+0.04%	60
2026-11-12 10:00 — 2026-11-12 10:59	109.40329258 BNB	109.38168457 BNB	109.42234841 BNB	109.19314476 BNB	-0.02%	60
2026-11-12 11:00 — 2026-11-12 11:59	109.45219100 BNB	109.73230595 BNB	109.87482337 BNB	109.40331619 BNB	+0.26%	60
2026-11-12 12:00 — 2026-11-12 12:59	109.68938901 BNB	110.49195860 BNB	110.49195860 BNB	109.68938901 BNB	+0.73%	60
2026-11-12 13:00 — 2026-11-12 13:59	110.48220992 BNB	110.58592480 BNB	110.78594421 BNB	110.44643918 BNB	+0.09%	60
2026-11-12 14:00 — 2026-11-12 14:59	110.53712249 BNB	109.59139531 BNB	110.60956526 BNB	109.59139531 BNB	-0.86%	60
2026-11-12 15:00 — 2026-11-12 15:59	109.59643446 BNB	109.51508531 BNB	109.67919837 BNB	109.42978961 BNB	-0.07%	60
2026-11-12 16:00 — 2026-11-12 16:05	109.53042375 BNB	109.47036217 BNB	109.55923729 BNB	109.47036217 BNB	-0.05%	6