قیمت بیت کوین BNB (سکه بایننس)

گرایش قیمت بیت کوین — BNB · Last 2 Hours

زمان دوره: 2026-10-09 09:37 — 2026-10-09 11:37 UTC

اولین قیمت ثبت‌شده: 111.28472783 BNB
2026-10-09 09:38 UTC
آخرین قیمت ثبت‌شده: 111.77480297 BNB
2026-10-09 11:37 UTC
بالاترین قیمت ثبت‌شده: 111.77480297 BNB
2026-10-09 11:36 UTC
پایین‌ترین قیمت ثبت‌شده: 111.05906769 BNB
2026-10-09 10:51 UTC
تغییر: 0.49007514 BNB
+0.44%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · سکه بایننس (BNB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 09:38 — 2026-10-09 09:41	111.28472783 BNB	111.26345713 BNB	111.28472783 BNB	111.26345713 BNB	-0.02%	4
2026-10-09 09:42 — 2026-10-09 09:47	111.26116064 BNB	111.29207452 BNB	111.29207452 BNB	111.26116064 BNB	+0.03%	6
2026-10-09 09:48 — 2026-10-09 09:53	111.29207452 BNB	111.25962454 BNB	111.30149217 BNB	111.25962454 BNB	-0.03%	6
2026-10-09 09:54 — 2026-10-09 09:59	111.25261286 BNB	111.25777448 BNB	111.27352294 BNB	111.25261286 BNB	+0.00%	6
2026-10-09 10:00 — 2026-10-09 10:05	111.25777448 BNB	111.29259965 BNB	111.29259965 BNB	111.25399271 BNB	+0.03%	6
2026-10-09 10:06 — 2026-10-09 10:11	111.25543780 BNB	111.29943148 BNB	111.29943148 BNB	111.25543780 BNB	+0.04%	6
2026-10-09 10:12 — 2026-10-09 10:17	111.29943148 BNB	111.25903327 BNB	111.30746839 BNB	111.25903327 BNB	-0.04%	6
2026-10-09 10:18 — 2026-10-09 10:23	111.27995559 BNB	111.27923367 BNB	111.30580218 BNB	111.27923367 BNB	0.00%	6
2026-10-09 10:24 — 2026-10-09 10:29	111.27975406 BNB	111.23683559 BNB	111.29144464 BNB	111.23683559 BNB	-0.04%	6
2026-10-09 10:30 — 2026-10-09 10:35	111.23683559 BNB	111.26060165 BNB	111.26060165 BNB	111.20450655 BNB	+0.02%	6
2026-10-09 10:36 — 2026-10-09 10:41	111.26060165 BNB	111.16435169 BNB	111.26060165 BNB	111.16435169 BNB	-0.09%	6
2026-10-09 10:42 — 2026-10-09 10:47	111.17582217 BNB	111.11352817 BNB	111.17582217 BNB	111.11352817 BNB	-0.06%	6
2026-10-09 10:48 — 2026-10-09 10:53	111.12065039 BNB	111.09698244 BNB	111.12065039 BNB	111.05906769 BNB	-0.02%	6
2026-10-09 10:54 — 2026-10-09 10:59	111.09698244 BNB	111.25162402 BNB	111.25162402 BNB	111.09698244 BNB	+0.14%	6
2026-10-09 11:00 — 2026-10-09 11:05	111.25162402 BNB	111.34528492 BNB	111.34528492 BNB	111.25162402 BNB	+0.08%	6
2026-10-09 11:06 — 2026-10-09 11:11	111.36564512 BNB	111.30012556 BNB	111.38409061 BNB	111.30012556 BNB	-0.06%	6
2026-10-09 11:12 — 2026-10-09 11:17	111.41576157 BNB	111.44037905 BNB	111.45491811 BNB	111.41576157 BNB	+0.02%	6
2026-10-09 11:18 — 2026-10-09 11:23	111.46706198 BNB	111.47586972 BNB	111.52872650 BNB	111.46706198 BNB	+0.01%	6
2026-10-09 11:24 — 2026-10-09 11:29	111.47943258 BNB	111.55059870 BNB	111.55059870 BNB	111.47065819 BNB	+0.06%	6
2026-10-09 11:30 — 2026-10-09 11:35	111.55059870 BNB	111.69039561 BNB	111.69039561 BNB	111.51712531 BNB	+0.13%	6
2026-10-09 11:36 — 2026-10-09 11:37	111.77480297 BNB	111.77480297 BNB	111.77480297 BNB	111.77480297 BNB	0.00%	2