قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 3 Hours

زمان دوره: 2026-10-28 10:17 — 2026-10-28 13:17 UTC

اولین قیمت ثبت‌شده: 474,294.46520750 XLM
2026-10-28 10:18 UTC
آخرین قیمت ثبت‌شده: 475,286.62995891 XLM
2026-10-28 13:17 UTC
بالاترین قیمت ثبت‌شده: 476,284.78918236 XLM
2026-10-28 12:53 UTC
پایین‌ترین قیمت ثبت‌شده: 473,426.27639312 XLM
2026-10-28 10:30 UTC
تغییر: 992.16475141 XLM
+0.21%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:27.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-28 10:18 — 2026-10-28 10:23	474,294.46520750 XLM	474,020.86587816 XLM	474,294.46520750 XLM	474,020.86587816 XLM	-0.06%	6
2026-10-28 10:24 — 2026-10-28 10:31	474,119.41696902 XLM	473,426.27639312 XLM	474,190.63212108 XLM	473,426.27639312 XLM	-0.15%	8
2026-10-28 10:32 — 2026-10-28 10:39	473,711.98843624 XLM	474,017.94484477 XLM	474,017.94484477 XLM	473,711.98843624 XLM	+0.06%	8
2026-10-28 10:40 — 2026-10-28 10:47	474,017.94484477 XLM	474,398.19665131 XLM	474,567.92015940 XLM	474,017.94484477 XLM	+0.08%	8
2026-10-28 10:48 — 2026-10-28 10:55	474,176.70324211 XLM	473,976.93819136 XLM	474,276.69677304 XLM	473,976.93819136 XLM	-0.04%	8
2026-10-28 10:56 — 2026-10-28 11:03	474,328.16418413 XLM	474,018.83622593 XLM	474,328.16418413 XLM	474,018.83622593 XLM	-0.07%	8
2026-10-28 11:04 — 2026-10-28 11:11	473,937.30399632 XLM	474,210.71294291 XLM	474,463.52872100 XLM	473,937.30399632 XLM	+0.06%	8
2026-10-28 11:12 — 2026-10-28 11:19	474,394.71755853 XLM	474,289.64222692 XLM	474,456.70564266 XLM	474,289.64222692 XLM	-0.02%	8
2026-10-28 11:20 — 2026-10-28 11:27	474,264.31517051 XLM	474,182.36716163 XLM	474,716.11150132 XLM	474,182.36716163 XLM	-0.02%	8
2026-10-28 11:28 — 2026-10-28 11:35	474,182.36716163 XLM	474,063.76555929 XLM	474,246.31081428 XLM	474,012.81205381 XLM	-0.03%	8
2026-10-28 11:36 — 2026-10-28 11:43	473,864.73239015 XLM	473,979.61339539 XLM	473,979.61339539 XLM	473,701.69823831 XLM	+0.02%	8
2026-10-28 11:44 — 2026-10-28 11:51	474,051.91060856 XLM	473,749.47890326 XLM	474,051.91060856 XLM	473,699.27770119 XLM	-0.06%	8
2026-10-28 11:52 — 2026-10-28 11:59	473,797.73979698 XLM	473,513.39626478 XLM	473,797.73979698 XLM	473,513.39626478 XLM	-0.06%	8
2026-10-28 12:00 — 2026-10-28 12:07	473,580.33211513 XLM	473,823.50982982 XLM	473,823.50982982 XLM	473,536.88304749 XLM	+0.05%	8
2026-10-28 12:08 — 2026-10-28 12:15	473,823.50982982 XLM	474,313.30415538 XLM	474,313.30415538 XLM	473,823.50982982 XLM	+0.10%	8
2026-10-28 12:16 — 2026-10-28 12:23	474,855.93605554 XLM	475,047.74672605 XLM	475,080.08267587 XLM	474,855.93605554 XLM	+0.04%	8
2026-10-28 12:24 — 2026-10-28 12:31	475,153.58198227 XLM	474,791.51716278 XLM	475,153.58198227 XLM	474,791.51716278 XLM	-0.08%	8
2026-10-28 12:32 — 2026-10-28 12:39	474,309.11852531 XLM	475,186.49960187 XLM	475,186.49960187 XLM	474,309.11852531 XLM	+0.18%	8
2026-10-28 12:40 — 2026-10-28 12:47	475,186.49960187 XLM	475,704.63177926 XLM	475,704.63177926 XLM	475,186.49960187 XLM	+0.11%	8
2026-10-28 12:48 — 2026-10-28 12:55	475,704.63177926 XLM	476,024.42947141 XLM	476,284.78918236 XLM	475,704.63177926 XLM	+0.07%	8
2026-10-28 12:56 — 2026-10-28 13:03	476,024.42947141 XLM	475,736.05444501 XLM	476,045.56357184 XLM	475,736.05444501 XLM	-0.06%	8
2026-10-28 13:04 — 2026-10-28 13:11	475,101.68958164 XLM	475,307.81858936 XLM	475,401.37261790 XLM	475,101.68958164 XLM	+0.04%	8
2026-10-28 13:12 — 2026-10-28 13:17	475,109.91658240 XLM	475,286.62995891 XLM	475,472.41370628 XLM	475,109.91658240 XLM	+0.04%	6