قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 3 Hours

زمان دوره: 2026-10-18 06:34 — 2026-10-18 09:34 UTC

اولین قیمت ثبت‌شده: 459,594.44132646 XLM
2026-10-18 06:35 UTC
آخرین قیمت ثبت‌شده: 460,756.52800304 XLM
2026-10-18 09:34 UTC
بالاترین قیمت ثبت‌شده: 461,207.11779975 XLM
2026-10-18 08:47 UTC
پایین‌ترین قیمت ثبت‌شده: 458,872.17030360 XLM
2026-10-18 07:03 UTC
تغییر: 1,162.08667657 XLM
+0.25%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:14.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-18 06:35 — 2026-10-18 06:39	459,594.44132646 XLM	459,391.05064623 XLM	459,594.44132646 XLM	459,391.05064623 XLM	-0.04%	5
2026-10-18 06:40 — 2026-10-18 06:47	459,585.35661135 XLM	459,531.33903690 XLM	459,604.64713476 XLM	459,531.33903690 XLM	-0.01%	8
2026-10-18 06:48 — 2026-10-18 06:55	459,531.33903690 XLM	459,217.88584135 XLM	459,633.10697737 XLM	459,217.88584135 XLM	-0.07%	8
2026-10-18 06:56 — 2026-10-18 07:03	459,217.88584135 XLM	458,872.17030360 XLM	459,217.88584135 XLM	458,872.17030360 XLM	-0.08%	8
2026-10-18 07:04 — 2026-10-18 07:11	458,872.17030360 XLM	459,272.79037134 XLM	459,272.79037134 XLM	458,872.17030360 XLM	+0.09%	8
2026-10-18 07:12 — 2026-10-18 07:19	459,272.79037134 XLM	459,673.86300241 XLM	459,673.86300241 XLM	459,017.15317542 XLM	+0.09%	8
2026-10-18 07:20 — 2026-10-18 07:27	459,673.86300241 XLM	459,658.85545696 XLM	459,673.86300241 XLM	459,496.36428017 XLM	0.00%	8
2026-10-18 07:28 — 2026-10-18 07:35	459,969.33877363 XLM	460,909.86078837 XLM	460,909.86078837 XLM	459,969.33877363 XLM	+0.20%	8
2026-10-18 07:36 — 2026-10-18 07:43	460,909.86078837 XLM	460,701.75119766 XLM	460,909.86078837 XLM	460,672.19248278 XLM	-0.05%	8
2026-10-18 07:44 — 2026-10-18 07:51	460,701.75119766 XLM	460,270.41671489 XLM	460,828.33706898 XLM	460,270.41671489 XLM	-0.09%	8
2026-10-18 07:52 — 2026-10-18 07:59	460,310.17514053 XLM	460,131.32342554 XLM	460,341.89873836 XLM	460,078.38074085 XLM	-0.04%	8
2026-10-18 08:00 — 2026-10-18 08:07	460,174.28790092 XLM	460,766.95011489 XLM	460,766.95011489 XLM	460,174.28790092 XLM	+0.13%	8
2026-10-18 08:08 — 2026-10-18 08:15	460,766.95011489 XLM	460,424.71237798 XLM	460,795.41064698 XLM	460,346.33059934 XLM	-0.07%	8
2026-10-18 08:16 — 2026-10-18 08:23	460,424.71237798 XLM	460,151.46324037 XLM	460,472.37333339 XLM	460,151.46324037 XLM	-0.06%	8
2026-10-18 08:24 — 2026-10-18 08:31	460,152.93147722 XLM	460,568.21280831 XLM	460,568.21280831 XLM	460,152.93147722 XLM	+0.09%	8
2026-10-18 08:32 — 2026-10-18 08:39	460,818.70255089 XLM	460,809.74198885 XLM	460,818.70255089 XLM	460,430.91429003 XLM	0.00%	8
2026-10-18 08:40 — 2026-10-18 08:47	460,809.74198885 XLM	461,207.11779975 XLM	461,207.11779975 XLM	460,672.10618009 XLM	+0.09%	8
2026-10-18 08:48 — 2026-10-18 08:55	461,207.11779975 XLM	460,945.32207465 XLM	461,207.11779975 XLM	460,945.32207465 XLM	-0.06%	8
2026-10-18 08:56 — 2026-10-18 09:03	460,945.32207465 XLM	460,591.88125576 XLM	460,945.32207465 XLM	460,591.88125576 XLM	-0.08%	8
2026-10-18 09:04 — 2026-10-18 09:11	460,692.90144334 XLM	460,380.79285753 XLM	460,693.68352334 XLM	460,380.79285753 XLM	-0.07%	8
2026-10-18 09:12 — 2026-10-18 09:19	460,281.64955504 XLM	460,748.23467799 XLM	460,748.23467799 XLM	460,281.64955504 XLM	+0.10%	8
2026-10-18 09:20 — 2026-10-18 09:27	460,824.60940287 XLM	460,939.82797510 XLM	460,962.99376366 XLM	460,807.02579592 XLM	+0.03%	8
2026-10-18 09:28 — 2026-10-18 09:34	460,998.24104503 XLM	460,756.52800304 XLM	460,998.24104503 XLM	460,756.52800304 XLM	-0.05%	7