قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 3 Hours

زمان دوره: 2026-10-19 11:37 — 2026-10-19 14:37 UTC

اولین قیمت ثبت‌شده: 467,088.97203122 XLM
2026-10-19 11:38 UTC
آخرین قیمت ثبت‌شده: 467,331.79992336 XLM
2026-10-19 14:37 UTC
بالاترین قیمت ثبت‌شده: 467,541.26765225 XLM
2026-10-19 11:45 UTC
پایین‌ترین قیمت ثبت‌شده: 464,149.13828410 XLM
2026-10-19 14:02 UTC
تغییر: 242.82789215 XLM
+0.05%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:18.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-19 11:38 — 2026-10-19 11:43	467,088.97203122 XLM	467,320.55471739 XLM	467,320.55471739 XLM	467,088.97203122 XLM	+0.05%	6
2026-10-19 11:44 — 2026-10-19 11:51	467,320.55471739 XLM	467,257.81123636 XLM	467,541.26765225 XLM	467,147.18915334 XLM	-0.01%	8
2026-10-19 11:52 — 2026-10-19 11:59	467,245.06309720 XLM	466,855.43726811 XLM	467,245.06309720 XLM	466,855.43726811 XLM	-0.08%	8
2026-10-19 12:00 — 2026-10-19 12:07	467,153.31081519 XLM	466,096.39819656 XLM	467,219.90889028 XLM	466,096.39819656 XLM	-0.23%	8
2026-10-19 12:08 — 2026-10-19 12:15	466,096.39819656 XLM	465,577.42403851 XLM	466,096.39819656 XLM	465,152.55425328 XLM	-0.11%	8
2026-10-19 12:16 — 2026-10-19 12:23	465,577.42403851 XLM	466,044.27250228 XLM	466,044.27250228 XLM	465,290.45570321 XLM	+0.10%	8
2026-10-19 12:24 — 2026-10-19 12:31	466,044.27250228 XLM	466,524.45085912 XLM	466,524.45085912 XLM	466,044.27250228 XLM	+0.10%	8
2026-10-19 12:32 — 2026-10-19 12:39	466,539.67951542 XLM	466,657.05160863 XLM	466,661.53844825 XLM	466,496.23479556 XLM	+0.03%	8
2026-10-19 12:40 — 2026-10-19 12:47	466,646.68522612 XLM	466,483.38227943 XLM	466,970.94987209 XLM	466,483.38227943 XLM	-0.03%	8
2026-10-19 12:48 — 2026-10-19 12:55	466,483.38227943 XLM	465,780.80941037 XLM	466,483.38227943 XLM	465,780.80941037 XLM	-0.15%	8
2026-10-19 12:56 — 2026-10-19 13:03	466,014.95366737 XLM	465,585.40008397 XLM	466,014.95366737 XLM	465,561.11720571 XLM	-0.09%	8
2026-10-19 13:04 — 2026-10-19 13:11	465,585.40008397 XLM	465,466.15457337 XLM	465,647.02602115 XLM	465,466.15457337 XLM	-0.03%	8
2026-10-19 13:12 — 2026-10-19 13:19	465,672.22071240 XLM	465,941.36278397 XLM	466,128.91857224 XLM	465,672.22071240 XLM	+0.06%	8
2026-10-19 13:20 — 2026-10-19 13:27	465,941.36278397 XLM	465,205.78996483 XLM	465,941.36278397 XLM	465,205.78996483 XLM	-0.16%	8
2026-10-19 13:28 — 2026-10-19 13:35	465,205.78996483 XLM	465,847.94938496 XLM	465,847.94938496 XLM	465,205.78996483 XLM	+0.14%	8
2026-10-19 13:36 — 2026-10-19 13:43	465,635.54064009 XLM	465,022.74322524 XLM	465,635.54064009 XLM	465,022.74322524 XLM	-0.13%	8
2026-10-19 13:44 — 2026-10-19 13:51	464,820.76422106 XLM	464,830.06641236 XLM	465,180.27058782 XLM	464,820.76422106 XLM	+0.00%	8
2026-10-19 13:52 — 2026-10-19 13:59	464,830.06641236 XLM	464,820.34711594 XLM	464,830.06641236 XLM	464,673.34377767 XLM	0.00%	8
2026-10-19 14:00 — 2026-10-19 14:07	464,772.02174185 XLM	465,834.22362350 XLM	465,834.22362350 XLM	464,149.13828410 XLM	+0.23%	8
2026-10-19 14:08 — 2026-10-19 14:15	465,336.00358819 XLM	466,283.57628891 XLM	466,283.57628891 XLM	465,336.00358819 XLM	+0.20%	8
2026-10-19 14:16 — 2026-10-19 14:23	467,097.12072107 XLM	467,206.01072402 XLM	467,342.09597534 XLM	467,079.89132356 XLM	+0.02%	8
2026-10-19 14:24 — 2026-10-19 14:31	467,147.24169387 XLM	467,118.16198012 XLM	467,261.43972927 XLM	467,034.52893945 XLM	-0.01%	8
2026-10-19 14:32 — 2026-10-19 14:37	467,118.16198012 XLM	467,331.79992336 XLM	467,410.51220201 XLM	467,118.16198012 XLM	+0.05%	6