قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 3 Hours

زمان دوره: 2026-11-06 02:47 — 2026-11-06 05:47 UTC

اولین قیمت ثبت‌شده: 489,012.03092969 XLM
2026-11-06 02:48 UTC
آخرین قیمت ثبت‌شده: 490,121.95062710 XLM
2026-11-06 05:47 UTC
بالاترین قیمت ثبت‌شده: 492,372.34256278 XLM
2026-11-06 05:21 UTC
پایین‌ترین قیمت ثبت‌شده: 487,586.78120455 XLM
2026-11-06 03:26 UTC
تغییر: 1,109.91969741 XLM
+0.23%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:06.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-06 02:48 — 2026-11-06 02:55	489,012.03092969 XLM	488,916.68377924 XLM	489,265.80059438 XLM	488,916.68377924 XLM	-0.02%	8
2026-11-06 02:56 — 2026-11-06 03:03	488,811.25303656 XLM	488,829.70036449 XLM	488,829.70036449 XLM	488,328.39990160 XLM	+0.00%	8
2026-11-06 03:04 — 2026-11-06 03:11	488,722.81336761 XLM	488,304.37351696 XLM	488,722.81336761 XLM	488,304.37351696 XLM	-0.09%	8
2026-11-06 03:12 — 2026-11-06 03:19	487,686.04802923 XLM	488,305.71088238 XLM	488,459.97246361 XLM	487,686.04802923 XLM	+0.13%	8
2026-11-06 03:20 — 2026-11-06 03:27	487,899.84252128 XLM	487,586.78120455 XLM	488,402.75078894 XLM	487,586.78120455 XLM	-0.06%	8
2026-11-06 03:28 — 2026-11-06 03:35	487,958.21476553 XLM	488,784.56086081 XLM	488,784.56086081 XLM	487,942.38355027 XLM	+0.17%	8
2026-11-06 03:36 — 2026-11-06 03:43	488,612.87401559 XLM	488,998.04325833 XLM	489,099.98925797 XLM	488,612.87401559 XLM	+0.08%	8
2026-11-06 03:44 — 2026-11-06 03:51	489,171.48054485 XLM	490,295.25187431 XLM	490,295.25187431 XLM	489,171.48054485 XLM	+0.23%	8
2026-11-06 03:52 — 2026-11-06 03:59	490,090.07855163 XLM	489,709.09823414 XLM	490,090.07855163 XLM	489,562.92375975 XLM	-0.08%	8
2026-11-06 04:00 — 2026-11-06 04:07	490,005.74447184 XLM	490,034.87801045 XLM	490,082.86913574 XLM	490,005.74447184 XLM	+0.01%	8
2026-11-06 04:08 — 2026-11-06 04:15	490,194.85055461 XLM	489,824.72424661 XLM	490,194.85055461 XLM	489,824.72424661 XLM	-0.08%	8
2026-11-06 04:16 — 2026-11-06 04:23	489,411.83761995 XLM	490,095.33517548 XLM	490,122.19766845 XLM	489,411.83761995 XLM	+0.14%	8
2026-11-06 04:24 — 2026-11-06 04:31	490,384.46668967 XLM	490,741.48817576 XLM	490,889.93721805 XLM	490,112.68184342 XLM	+0.07%	8
2026-11-06 04:32 — 2026-11-06 04:39	491,147.38094776 XLM	490,461.64800884 XLM	491,147.38094776 XLM	490,231.25887611 XLM	-0.14%	8
2026-11-06 04:40 — 2026-11-06 04:47	490,287.21818602 XLM	490,359.78037352 XLM	490,359.78037352 XLM	489,857.45957551 XLM	+0.01%	8
2026-11-06 04:48 — 2026-11-06 04:55	490,359.78037352 XLM	490,869.69371652 XLM	490,869.69371652 XLM	490,133.46094341 XLM	+0.10%	8
2026-11-06 04:56 — 2026-11-06 05:03	490,869.69371652 XLM	491,214.41695619 XLM	491,407.69469010 XLM	490,869.69371652 XLM	+0.07%	8
2026-11-06 05:04 — 2026-11-06 05:11	491,697.90657687 XLM	490,897.20675755 XLM	491,697.90657687 XLM	490,897.20675755 XLM	-0.16%	8
2026-11-06 05:12 — 2026-11-06 05:19	490,830.04112730 XLM	492,318.60931940 XLM	492,318.60931940 XLM	490,830.04112730 XLM	+0.30%	8
2026-11-06 05:20 — 2026-11-06 05:27	492,318.60931940 XLM	491,544.12365589 XLM	492,372.34256278 XLM	491,544.12365589 XLM	-0.16%	8
2026-11-06 05:28 — 2026-11-06 05:35	491,544.12365589 XLM	491,523.14041574 XLM	491,544.12365589 XLM	490,994.48276590 XLM	0.00%	8
2026-11-06 05:36 — 2026-11-06 05:43	491,000.51613136 XLM	490,273.16240376 XLM	491,000.51613136 XLM	490,172.93568708 XLM	-0.15%	8
2026-11-06 05:44 — 2026-11-06 05:47	489,955.07923917 XLM	490,121.95062710 XLM	490,121.95062710 XLM	489,955.07923917 XLM	+0.03%	4