قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 3 Hours

زمان دوره: 2026-10-29 13:12 — 2026-10-29 16:12 UTC

اولین قیمت ثبت‌شده: 467,442.50536626 XLM
2026-10-29 13:13 UTC
آخرین قیمت ثبت‌شده: 471,776.73494012 XLM
2026-10-29 16:12 UTC
بالاترین قیمت ثبت‌شده: 474,955.92432358 XLM
2026-10-29 15:07 UTC
پایین‌ترین قیمت ثبت‌شده: 467,072.53020540 XLM
2026-10-29 13:18 UTC
تغییر: 4,334.22957385 XLM
+0.93%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:23.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-29 13:13 — 2026-10-29 13:19	467,442.50536626 XLM	467,072.53020540 XLM	467,717.35348124 XLM	467,072.53020540 XLM	-0.08%	7
2026-10-29 13:20 — 2026-10-29 13:27	467,380.00297875 XLM	467,736.24272053 XLM	467,791.12808553 XLM	467,380.00297875 XLM	+0.08%	8
2026-10-29 13:28 — 2026-10-29 13:35	468,011.64287793 XLM	468,455.21538875 XLM	468,467.34718011 XLM	467,992.21494643 XLM	+0.09%	8
2026-10-29 13:36 — 2026-10-29 13:43	468,205.13678670 XLM	468,292.87964674 XLM	468,292.87964674 XLM	468,095.17999968 XLM	+0.02%	8
2026-10-29 13:44 — 2026-10-29 13:51	468,230.13941977 XLM	469,036.43475120 XLM	469,108.26533684 XLM	468,230.13941977 XLM	+0.17%	8
2026-10-29 13:52 — 2026-10-29 13:59	468,913.02053776 XLM	469,487.35869923 XLM	469,487.35869923 XLM	468,890.30156360 XLM	+0.12%	8
2026-10-29 14:00 — 2026-10-29 14:07	469,258.42092585 XLM	469,457.73948444 XLM	469,754.36182992 XLM	469,218.40209317 XLM	+0.04%	8
2026-10-29 14:08 — 2026-10-29 14:15	469,457.73948444 XLM	469,794.32444338 XLM	469,816.59806414 XLM	469,457.73948444 XLM	+0.07%	8
2026-10-29 14:16 — 2026-10-29 14:23	469,794.32444338 XLM	470,382.21967707 XLM	470,382.21967707 XLM	469,791.52665918 XLM	+0.13%	8
2026-10-29 14:24 — 2026-10-29 14:31	470,382.21967707 XLM	471,113.27862758 XLM	471,172.82314959 XLM	470,382.21967707 XLM	+0.16%	8
2026-10-29 14:32 — 2026-10-29 14:39	471,143.72039276 XLM	472,640.77780083 XLM	472,640.77780083 XLM	471,001.44065822 XLM	+0.32%	8
2026-10-29 14:40 — 2026-10-29 14:47	472,640.77780083 XLM	473,353.35382159 XLM	473,436.86382644 XLM	472,640.77780083 XLM	+0.15%	8
2026-10-29 14:48 — 2026-10-29 14:55	473,353.35382159 XLM	473,259.71823706 XLM	473,353.35382159 XLM	473,259.71823706 XLM	-0.02%	8
2026-10-29 14:56 — 2026-10-29 15:03	473,259.71823706 XLM	474,641.65625331 XLM	474,641.65625331 XLM	473,259.71823706 XLM	+0.29%	8
2026-10-29 15:04 — 2026-10-29 15:11	474,641.65625331 XLM	474,317.79649194 XLM	474,955.92432358 XLM	474,317.79649194 XLM	-0.07%	8
2026-10-29 15:12 — 2026-10-29 15:19	474,317.79649194 XLM	472,940.51049980 XLM	474,317.79649194 XLM	472,809.30949615 XLM	-0.29%	8
2026-10-29 15:20 — 2026-10-29 15:27	472,974.53866062 XLM	473,984.83930344 XLM	474,031.61496281 XLM	472,974.53866062 XLM	+0.21%	8
2026-10-29 15:28 — 2026-10-29 15:35	473,984.83930344 XLM	473,604.52113515 XLM	474,437.72232893 XLM	473,604.52113515 XLM	-0.08%	8
2026-10-29 15:36 — 2026-10-29 15:43	473,604.52113515 XLM	473,450.31100842 XLM	473,964.60704419 XLM	473,450.31100842 XLM	-0.03%	8
2026-10-29 15:44 — 2026-10-29 15:51	473,919.12722788 XLM	473,820.76302942 XLM	474,419.80402709 XLM	473,820.76302942 XLM	-0.02%	8
2026-10-29 15:52 — 2026-10-29 15:59	473,452.97841899 XLM	472,983.69393534 XLM	473,452.97841899 XLM	472,977.27266422 XLM	-0.10%	8
2026-10-29 16:00 — 2026-10-29 16:07	472,892.02389324 XLM	473,150.16680375 XLM	473,150.16680375 XLM	472,892.02389324 XLM	+0.05%	8
2026-10-29 16:08 — 2026-10-29 16:12	472,902.64965803 XLM	471,776.73494012 XLM	472,902.64965803 XLM	471,776.73494012 XLM	-0.24%	5