قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 3 Hours

زمان دوره: 2026-11-01 07:13 — 2026-11-01 10:13 UTC

اولین قیمت ثبت‌شده: 460,562.99458380 XLM
2026-11-01 07:14 UTC
آخرین قیمت ثبت‌شده: 462,127.20519030 XLM
2026-11-01 10:13 UTC
بالاترین قیمت ثبت‌شده: 462,540.46775402 XLM
2026-11-01 09:31 UTC
پایین‌ترین قیمت ثبت‌شده: 459,370.68641991 XLM
2026-11-01 07:27 UTC
تغییر: 1,564.21060651 XLM
+0.34%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:21.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-01 07:14 — 2026-11-01 07:19	460,562.99458380 XLM	460,640.07421547 XLM	460,809.21326496 XLM	460,524.20129455 XLM	+0.02%	6
2026-11-01 07:20 — 2026-11-01 07:27	460,640.07421547 XLM	459,370.68641991 XLM	460,640.07421547 XLM	459,370.68641991 XLM	-0.28%	8
2026-11-01 07:28 — 2026-11-01 07:35	459,370.68641991 XLM	459,816.30703646 XLM	459,816.30703646 XLM	459,370.68641991 XLM	+0.10%	8
2026-11-01 07:36 — 2026-11-01 07:43	460,002.45264219 XLM	460,015.69761795 XLM	460,050.76190121 XLM	459,651.65497755 XLM	+0.00%	8
2026-11-01 07:44 — 2026-11-01 07:51	460,043.10709656 XLM	460,038.69396357 XLM	460,266.78860283 XLM	460,038.69396357 XLM	0.00%	8
2026-11-01 07:52 — 2026-11-01 07:59	460,031.58398467 XLM	460,225.00391604 XLM	460,304.11142505 XLM	460,031.58398467 XLM	+0.04%	8
2026-11-01 08:00 — 2026-11-01 08:07	460,192.27265180 XLM	460,665.29209776 XLM	460,665.29209776 XLM	460,192.27265180 XLM	+0.10%	8
2026-11-01 08:08 — 2026-11-01 08:15	460,460.15129156 XLM	460,701.30415070 XLM	460,801.68548940 XLM	460,460.15129156 XLM	+0.05%	8
2026-11-01 08:16 — 2026-11-01 08:23	460,608.38185391 XLM	460,439.58843662 XLM	460,608.38185391 XLM	460,408.58247882 XLM	-0.04%	8
2026-11-01 08:24 — 2026-11-01 08:31	460,439.58843662 XLM	460,147.62180551 XLM	460,581.91317627 XLM	460,147.62180551 XLM	-0.06%	8
2026-11-01 08:32 — 2026-11-01 08:39	460,225.77025458 XLM	460,143.07770147 XLM	460,225.77025458 XLM	459,858.36343100 XLM	-0.02%	8
2026-11-01 08:40 — 2026-11-01 08:47	460,208.26947432 XLM	460,652.90151299 XLM	460,901.23220144 XLM	460,208.26947432 XLM	+0.10%	8
2026-11-01 08:48 — 2026-11-01 08:55	460,652.90151299 XLM	461,040.02766157 XLM	461,040.02766157 XLM	460,652.90151299 XLM	+0.08%	8
2026-11-01 08:56 — 2026-11-01 09:03	461,040.02766157 XLM	461,283.15366218 XLM	461,283.15366218 XLM	461,040.02766157 XLM	+0.05%	8
2026-11-01 09:04 — 2026-11-01 09:11	461,283.15366218 XLM	461,461.63910465 XLM	461,578.08500237 XLM	461,179.27236174 XLM	+0.04%	8
2026-11-01 09:12 — 2026-11-01 09:19	461,312.91372122 XLM	461,665.49513254 XLM	461,665.49513254 XLM	461,312.91372122 XLM	+0.08%	8
2026-11-01 09:20 — 2026-11-01 09:27	461,665.49513254 XLM	461,670.90306456 XLM	461,981.11203649 XLM	461,665.49513254 XLM	+0.00%	8
2026-11-01 09:28 — 2026-11-01 09:35	461,670.90306456 XLM	462,135.33155076 XLM	462,540.46775402 XLM	461,670.90306456 XLM	+0.10%	8
2026-11-01 09:36 — 2026-11-01 09:43	462,408.12705139 XLM	461,840.47822541 XLM	462,408.12705139 XLM	461,673.68910602 XLM	-0.12%	8
2026-11-01 09:44 — 2026-11-01 09:51	461,840.47822541 XLM	461,494.50168893 XLM	461,969.83738293 XLM	461,467.30117847 XLM	-0.07%	8
2026-11-01 09:52 — 2026-11-01 09:59	461,546.45587880 XLM	461,915.62362812 XLM	461,915.62362812 XLM	461,546.45587880 XLM	+0.08%	8
2026-11-01 10:00 — 2026-11-01 10:07	461,915.62362812 XLM	462,129.62954590 XLM	462,129.62954590 XLM	461,915.62362812 XLM	+0.05%	8
2026-11-01 10:08 — 2026-11-01 10:13	462,129.62954590 XLM	462,127.20519030 XLM	462,142.88661051 XLM	461,552.93713529 XLM	0.00%	6