قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 3 Hours

زمان دوره: 2026-11-06 16:02 — 2026-11-06 19:02 UTC

اولین قیمت ثبت‌شده: 489,051.57724493 XLM
2026-11-06 16:03 UTC
آخرین قیمت ثبت‌شده: 485,769.22393681 XLM
2026-11-06 19:02 UTC
بالاترین قیمت ثبت‌شده: 489,301.91149835 XLM
2026-11-06 16:16 UTC
پایین‌ترین قیمت ثبت‌شده: 482,853.08986491 XLM
2026-11-06 17:26 UTC
تغییر: -3,282.35330812 XLM
-0.67%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-06 16:03 — 2026-11-06 16:07	489,051.57724493 XLM	488,399.23346779 XLM	489,051.57724493 XLM	488,399.23346779 XLM	-0.13%	5
2026-11-06 16:08 — 2026-11-06 16:15	488,270.07965311 XLM	489,151.05591334 XLM	489,151.05591334 XLM	488,270.07965311 XLM	+0.18%	8
2026-11-06 16:16 — 2026-11-06 16:23	489,301.91149835 XLM	488,576.09846724 XLM	489,301.91149835 XLM	488,576.09846724 XLM	-0.15%	8
2026-11-06 16:24 — 2026-11-06 16:31	488,407.06292286 XLM	487,405.85556289 XLM	488,407.06292286 XLM	487,405.85556289 XLM	-0.20%	8
2026-11-06 16:32 — 2026-11-06 16:39	487,215.19135176 XLM	486,158.86874278 XLM	487,215.19135176 XLM	486,076.24608499 XLM	-0.22%	8
2026-11-06 16:40 — 2026-11-06 16:47	485,880.56337914 XLM	486,663.35703779 XLM	486,663.35703779 XLM	485,681.77224121 XLM	+0.16%	8
2026-11-06 16:48 — 2026-11-06 16:55	486,362.70441539 XLM	486,248.82804565 XLM	486,362.70441539 XLM	486,103.39090590 XLM	-0.02%	8
2026-11-06 16:56 — 2026-11-06 17:03	485,810.73105356 XLM	485,322.85198164 XLM	485,810.73105356 XLM	485,322.85198164 XLM	-0.10%	8
2026-11-06 17:04 — 2026-11-06 17:11	485,427.80322788 XLM	485,600.81824000 XLM	486,032.06506458 XLM	485,414.64942777 XLM	+0.04%	8
2026-11-06 17:12 — 2026-11-06 17:19	485,349.59276677 XLM	483,620.27610221 XLM	485,349.59276677 XLM	483,620.27610221 XLM	-0.36%	8
2026-11-06 17:20 — 2026-11-06 17:27	483,863.59037210 XLM	482,853.08986491 XLM	483,863.59037210 XLM	482,853.08986491 XLM	-0.21%	8
2026-11-06 17:28 — 2026-11-06 17:35	483,397.56790900 XLM	484,649.09848439 XLM	484,649.09848439 XLM	483,108.70291657 XLM	+0.26%	8
2026-11-06 17:36 — 2026-11-06 17:43	485,006.64873857 XLM	485,883.27472617 XLM	485,883.27472617 XLM	484,503.57550649 XLM	+0.18%	8
2026-11-06 17:44 — 2026-11-06 17:51	486,160.42822690 XLM	486,525.92814790 XLM	486,824.75904786 XLM	486,160.42822690 XLM	+0.08%	8
2026-11-06 17:52 — 2026-11-06 17:59	486,779.20204551 XLM	487,364.29082528 XLM	487,364.29082528 XLM	486,692.20836301 XLM	+0.12%	8
2026-11-06 18:00 — 2026-11-06 18:07	487,073.07103607 XLM	487,740.75932852 XLM	487,740.75932852 XLM	486,804.38670684 XLM	+0.14%	8
2026-11-06 18:08 — 2026-11-06 18:15	488,166.64450526 XLM	488,205.20366609 XLM	488,205.20366609 XLM	487,659.64589467 XLM	+0.01%	8
2026-11-06 18:16 — 2026-11-06 18:23	488,126.62493189 XLM	486,847.76897361 XLM	488,126.62493189 XLM	486,847.76897361 XLM	-0.26%	8
2026-11-06 18:24 — 2026-11-06 18:31	486,499.32123611 XLM	486,467.06150996 XLM	486,499.32123611 XLM	486,371.55381228 XLM	-0.01%	8
2026-11-06 18:32 — 2026-11-06 18:39	486,455.29024321 XLM	485,958.57512061 XLM	486,455.29024321 XLM	485,958.57512061 XLM	-0.10%	8
2026-11-06 18:40 — 2026-11-06 18:47	485,946.11277717 XLM	485,072.35582083 XLM	485,946.11277717 XLM	485,072.35582083 XLM	-0.18%	8
2026-11-06 18:48 — 2026-11-06 18:55	485,214.88344761 XLM	486,368.71862621 XLM	486,481.27812561 XLM	485,214.88344761 XLM	+0.24%	8
2026-11-06 18:56 — 2026-11-06 19:02	486,077.93720187 XLM	485,769.22393681 XLM	486,122.51110066 XLM	485,769.22393681 XLM	-0.06%	7