قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 3 Hours

زمان دوره: 2026-10-19 10:23 — 2026-10-19 13:23 UTC

اولین قیمت ثبت‌شده: 464,434.56010868 XLM
2026-10-19 10:24 UTC
آخرین قیمت ثبت‌شده: 465,404.90627179 XLM
2026-10-19 13:23 UTC
بالاترین قیمت ثبت‌شده: 467,541.26765225 XLM
2026-10-19 11:45 UTC
پایین‌ترین قیمت ثبت‌شده: 464,434.56010868 XLM
2026-10-19 10:24 UTC
تغییر: 970.34616311 XLM
+0.21%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:18.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-19 10:24 — 2026-10-19 10:31	464,434.56010868 XLM	464,764.89061735 XLM	464,764.89061735 XLM	464,434.56010868 XLM	+0.07%	8
2026-10-19 10:32 — 2026-10-19 10:39	465,371.90391344 XLM	465,586.34003879 XLM	465,586.34003879 XLM	464,852.17575628 XLM	+0.05%	8
2026-10-19 10:40 — 2026-10-19 10:47	465,492.14134772 XLM	465,984.75540615 XLM	465,984.75540615 XLM	465,492.14134772 XLM	+0.11%	8
2026-10-19 10:48 — 2026-10-19 10:55	466,170.56827315 XLM	466,144.28228412 XLM	466,183.39937373 XLM	465,835.69727012 XLM	-0.01%	8
2026-10-19 10:56 — 2026-10-19 11:03	466,144.28228412 XLM	466,140.82419804 XLM	466,144.28228412 XLM	465,986.32209712 XLM	0.00%	8
2026-10-19 11:04 — 2026-10-19 11:11	466,140.82419804 XLM	465,557.07365497 XLM	466,140.82419804 XLM	465,528.45606350 XLM	-0.13%	8
2026-10-19 11:12 — 2026-10-19 11:19	465,557.07365497 XLM	466,730.52990400 XLM	466,730.52990400 XLM	465,520.19792087 XLM	+0.25%	8
2026-10-19 11:20 — 2026-10-19 11:27	466,752.12598474 XLM	466,752.75438161 XLM	466,752.75438161 XLM	466,637.89652739 XLM	+0.00%	8
2026-10-19 11:28 — 2026-10-19 11:35	466,795.32012588 XLM	467,081.09179628 XLM	467,081.09179628 XLM	466,743.93407338 XLM	+0.06%	8
2026-10-19 11:36 — 2026-10-19 11:43	467,241.66388761 XLM	467,320.55471739 XLM	467,320.55471739 XLM	467,088.97203122 XLM	+0.02%	8
2026-10-19 11:44 — 2026-10-19 11:51	467,320.55471739 XLM	467,257.81123636 XLM	467,541.26765225 XLM	467,147.18915334 XLM	-0.01%	8
2026-10-19 11:52 — 2026-10-19 11:59	467,245.06309720 XLM	466,855.43726811 XLM	467,245.06309720 XLM	466,855.43726811 XLM	-0.08%	8
2026-10-19 12:00 — 2026-10-19 12:07	467,153.31081519 XLM	466,096.39819656 XLM	467,219.90889028 XLM	466,096.39819656 XLM	-0.23%	8
2026-10-19 12:08 — 2026-10-19 12:15	466,096.39819656 XLM	465,577.42403851 XLM	466,096.39819656 XLM	465,152.55425328 XLM	-0.11%	8
2026-10-19 12:16 — 2026-10-19 12:23	465,577.42403851 XLM	466,044.27250228 XLM	466,044.27250228 XLM	465,290.45570321 XLM	+0.10%	8
2026-10-19 12:24 — 2026-10-19 12:31	466,044.27250228 XLM	466,524.45085912 XLM	466,524.45085912 XLM	466,044.27250228 XLM	+0.10%	8
2026-10-19 12:32 — 2026-10-19 12:39	466,539.67951542 XLM	466,657.05160863 XLM	466,661.53844825 XLM	466,496.23479556 XLM	+0.03%	8
2026-10-19 12:40 — 2026-10-19 12:47	466,646.68522612 XLM	466,483.38227943 XLM	466,970.94987209 XLM	466,483.38227943 XLM	-0.03%	8
2026-10-19 12:48 — 2026-10-19 12:55	466,483.38227943 XLM	465,780.80941037 XLM	466,483.38227943 XLM	465,780.80941037 XLM	-0.15%	8
2026-10-19 12:56 — 2026-10-19 13:03	466,014.95366737 XLM	465,585.40008397 XLM	466,014.95366737 XLM	465,561.11720571 XLM	-0.09%	8
2026-10-19 13:04 — 2026-10-19 13:11	465,585.40008397 XLM	465,466.15457337 XLM	465,647.02602115 XLM	465,466.15457337 XLM	-0.03%	8
2026-10-19 13:12 — 2026-10-19 13:19	465,672.22071240 XLM	465,941.36278397 XLM	466,128.91857224 XLM	465,672.22071240 XLM	+0.06%	8
2026-10-19 13:20 — 2026-10-19 13:23	465,941.36278397 XLM	465,404.90627179 XLM	465,941.36278397 XLM	465,404.90627179 XLM	-0.12%	4