قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 3 Hours

زمان دوره: 2026-10-31 12:56 — 2026-10-31 15:56 UTC

اولین قیمت ثبت‌شده: 457,550.36528317 XLM
2026-10-31 12:57 UTC
آخرین قیمت ثبت‌شده: 451,466.77869523 XLM
2026-10-31 15:56 UTC
بالاترین قیمت ثبت‌شده: 458,692.60905116 XLM
2026-10-31 14:42 UTC
پایین‌ترین قیمت ثبت‌شده: 451,466.77869523 XLM
2026-10-31 15:56 UTC
تغییر: -6,083.58658793 XLM
-1.33%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:16.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-31 12:57 — 2026-10-31 13:03	457,550.36528317 XLM	457,538.42950533 XLM	457,550.36528317 XLM	457,476.00105182 XLM	0.00%	7
2026-10-31 13:04 — 2026-10-31 13:11	457,766.02954955 XLM	457,823.58474117 XLM	458,059.44510829 XLM	457,642.18666853 XLM	+0.01%	8
2026-10-31 13:12 — 2026-10-31 13:19	458,068.33742388 XLM	457,552.55831961 XLM	458,068.33742388 XLM	457,552.55831961 XLM	-0.11%	8
2026-10-31 13:20 — 2026-10-31 13:27	457,569.84040065 XLM	457,373.96587471 XLM	457,627.80987582 XLM	457,373.96587471 XLM	-0.04%	8
2026-10-31 13:28 — 2026-10-31 13:35	457,221.50811187 XLM	456,746.47018595 XLM	457,323.17221178 XLM	456,746.47018595 XLM	-0.10%	8
2026-10-31 13:36 — 2026-10-31 13:43	456,746.47018595 XLM	456,487.69569738 XLM	456,746.47018595 XLM	456,487.69569738 XLM	-0.06%	8
2026-10-31 13:44 — 2026-10-31 13:51	456,487.69569738 XLM	456,630.63226655 XLM	456,949.32229187 XLM	456,487.69569738 XLM	+0.03%	8
2026-10-31 13:52 — 2026-10-31 13:59	456,929.03567233 XLM	457,223.19298793 XLM	457,278.42296683 XLM	456,929.03567233 XLM	+0.06%	8
2026-10-31 14:00 — 2026-10-31 14:07	457,223.19298793 XLM	457,519.45894548 XLM	457,519.45894548 XLM	457,119.47921922 XLM	+0.06%	8
2026-10-31 14:08 — 2026-10-31 14:15	457,519.45894548 XLM	457,665.62120465 XLM	457,793.60320177 XLM	457,427.22159766 XLM	+0.03%	8
2026-10-31 14:16 — 2026-10-31 14:23	457,665.62120465 XLM	457,510.14821028 XLM	457,852.19173878 XLM	457,510.14821028 XLM	-0.03%	8
2026-10-31 14:24 — 2026-10-31 14:31	457,600.10705950 XLM	458,255.24706781 XLM	458,255.24706781 XLM	457,600.10705950 XLM	+0.14%	8
2026-10-31 14:32 — 2026-10-31 14:39	458,172.29208991 XLM	458,081.16962412 XLM	458,233.13949638 XLM	458,061.41000601 XLM	-0.02%	8
2026-10-31 14:40 — 2026-10-31 14:47	458,143.36076242 XLM	458,210.90052717 XLM	458,692.60905116 XLM	458,143.36076242 XLM	+0.01%	8
2026-10-31 14:48 — 2026-10-31 14:55	458,210.90052717 XLM	457,507.33736579 XLM	458,210.90052717 XLM	457,507.33736579 XLM	-0.15%	8
2026-10-31 14:56 — 2026-10-31 15:03	457,232.92346239 XLM	456,218.49915926 XLM	457,563.29761581 XLM	456,218.49915926 XLM	-0.22%	8
2026-10-31 15:04 — 2026-10-31 15:11	455,882.62714368 XLM	454,707.58415805 XLM	455,956.58308839 XLM	454,707.58415805 XLM	-0.26%	8
2026-10-31 15:12 — 2026-10-31 15:19	454,802.92121801 XLM	454,090.65539633 XLM	454,802.92121801 XLM	454,075.16073180 XLM	-0.16%	8
2026-10-31 15:20 — 2026-10-31 15:27	453,896.88376928 XLM	453,621.67146485 XLM	453,896.88376928 XLM	453,621.67146485 XLM	-0.06%	8
2026-10-31 15:28 — 2026-10-31 15:35	452,916.27195269 XLM	452,556.86417802 XLM	452,938.67794175 XLM	452,556.86417802 XLM	-0.08%	8
2026-10-31 15:36 — 2026-10-31 15:43	452,556.86417802 XLM	451,855.95602177 XLM	452,556.86417802 XLM	451,678.07794225 XLM	-0.15%	8
2026-10-31 15:44 — 2026-10-31 15:51	451,932.15259164 XLM	451,598.60367078 XLM	451,932.15259164 XLM	451,490.86095990 XLM	-0.07%	8
2026-10-31 15:52 — 2026-10-31 15:56	452,193.85576540 XLM	451,466.77869523 XLM	452,193.85576540 XLM	451,466.77869523 XLM	-0.16%	5