قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 3 Hours

زمان دوره: 2026-10-20 23:16 — 2026-10-21 02:16 UTC

اولین قیمت ثبت‌شده: 454,989.28192820 XLM
2026-10-20 23:17 UTC
آخرین قیمت ثبت‌شده: 453,174.19533309 XLM
2026-10-21 02:16 UTC
بالاترین قیمت ثبت‌شده: 456,590.26868819 XLM
2026-10-21 00:36 UTC
پایین‌ترین قیمت ثبت‌شده: 452,336.28520380 XLM
2026-10-21 02:04 UTC
تغییر: -1,815.08659511 XLM
-0.40%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:09.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-20 23:17 — 2026-10-20 23:19	454,989.28192820 XLM	454,983.77538405 XLM	454,989.28192820 XLM	454,983.77538405 XLM	0.00%	3
2026-10-20 23:20 — 2026-10-20 23:27	454,986.59102318 XLM	454,744.18371892 XLM	454,991.80768477 XLM	454,744.18371892 XLM	-0.05%	8
2026-10-20 23:28 — 2026-10-20 23:35	454,559.73297293 XLM	454,932.07461872 XLM	454,932.07461872 XLM	454,559.73297293 XLM	+0.08%	8
2026-10-20 23:36 — 2026-10-20 23:43	454,932.07461872 XLM	455,162.01261163 XLM	455,162.01261163 XLM	454,872.18620621 XLM	+0.05%	8
2026-10-20 23:44 — 2026-10-20 23:51	455,246.01865605 XLM	456,338.83604409 XLM	456,338.83604409 XLM	455,246.01865605 XLM	+0.24%	8
2026-10-20 23:52 — 2026-10-20 23:59	455,799.76199914 XLM	455,921.31483264 XLM	455,947.73153041 XLM	455,701.17812075 XLM	+0.03%	8
2026-10-21 00:00 — 2026-10-21 00:07	455,886.63866581 XLM	456,007.64232480 XLM	456,007.64232480 XLM	455,608.32152336 XLM	+0.03%	8
2026-10-21 00:08 — 2026-10-21 00:15	455,547.60277927 XLM	455,714.41099270 XLM	455,781.76717436 XLM	455,547.60277927 XLM	+0.04%	8
2026-10-21 00:16 — 2026-10-21 00:23	456,123.53613000 XLM	456,396.06978118 XLM	456,404.57967396 XLM	456,123.53613000 XLM	+0.06%	8
2026-10-21 00:24 — 2026-10-21 00:31	456,379.13937755 XLM	456,265.02905430 XLM	456,536.49738160 XLM	456,265.02905430 XLM	-0.03%	8
2026-10-21 00:32 — 2026-10-21 00:39	456,489.10634050 XLM	456,198.71239515 XLM	456,590.26868819 XLM	456,198.71239515 XLM	-0.06%	8
2026-10-21 00:40 — 2026-10-21 00:47	456,356.80628885 XLM	456,575.40125924 XLM	456,575.40125924 XLM	456,356.80628885 XLM	+0.05%	8
2026-10-21 00:48 — 2026-10-21 00:55	456,459.64613482 XLM	456,196.76967224 XLM	456,558.30888719 XLM	456,196.76967224 XLM	-0.06%	8
2026-10-21 00:56 — 2026-10-21 01:03	456,196.76967224 XLM	455,880.78968503 XLM	456,267.66336237 XLM	455,880.78968503 XLM	-0.07%	8
2026-10-21 01:04 — 2026-10-21 01:11	455,880.78968503 XLM	455,231.06784458 XLM	455,880.78968503 XLM	454,835.41652326 XLM	-0.14%	8
2026-10-21 01:12 — 2026-10-21 01:19	455,231.06784458 XLM	454,944.27807085 XLM	455,231.06784458 XLM	454,922.90727633 XLM	-0.06%	8
2026-10-21 01:20 — 2026-10-21 01:27	455,054.98333513 XLM	454,535.01871950 XLM	455,054.98333513 XLM	454,535.01871950 XLM	-0.11%	8
2026-10-21 01:28 — 2026-10-21 01:35	454,535.01871950 XLM	454,534.87182887 XLM	454,699.88020169 XLM	454,534.87182887 XLM	0.00%	8
2026-10-21 01:36 — 2026-10-21 01:43	454,534.87182887 XLM	453,900.85485211 XLM	454,534.87182887 XLM	453,900.85485211 XLM	-0.14%	8
2026-10-21 01:44 — 2026-10-21 01:51	453,907.49438349 XLM	453,081.93946660 XLM	454,055.50294836 XLM	452,872.43883033 XLM	-0.18%	8
2026-10-21 01:52 — 2026-10-21 01:59	452,929.43111075 XLM	452,451.35287788 XLM	452,929.43111075 XLM	452,415.16235559 XLM	-0.11%	8
2026-10-21 02:00 — 2026-10-21 02:07	452,752.15638218 XLM	452,499.50577821 XLM	452,752.15638218 XLM	452,336.28520380 XLM	-0.06%	8
2026-10-21 02:08 — 2026-10-21 02:15	452,768.28984897 XLM	453,174.19533309 XLM	453,535.86227036 XLM	452,768.28984897 XLM	+0.09%	8
2026-10-21 02:16	453,174.19533309 XLM	453,174.19533309 XLM	453,174.19533309 XLM	453,174.19533309 XLM	—	1