قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 3 Hours

زمان دوره: 2026-11-12 01:49 — 2026-11-12 04:49 UTC

اولین قیمت ثبت‌شده: 499,288.88174918 XLM
2026-11-12 01:50 UTC
آخرین قیمت ثبت‌شده: 502,959.51157309 XLM
2026-11-12 04:49 UTC
بالاترین قیمت ثبت‌شده: 503,512.60780681 XLM
2026-11-12 03:30 UTC
پایین‌ترین قیمت ثبت‌شده: 498,495.52196387 XLM
2026-11-12 02:22 UTC
تغییر: 3,670.62982391 XLM
+0.74%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-12 01:50 — 2026-11-12 01:51	499,288.88174918 XLM	500,039.06659430 XLM	500,039.06659430 XLM	499,288.88174918 XLM	+0.15%	2
2026-11-12 01:52 — 2026-11-12 01:59	500,039.06659430 XLM	500,078.27582614 XLM	500,112.32416731 XLM	499,662.62814675 XLM	+0.01%	8
2026-11-12 02:00 — 2026-11-12 02:07	500,077.44107231 XLM	499,382.70310761 XLM	500,077.44107231 XLM	499,382.70310761 XLM	-0.14%	8
2026-11-12 02:08 — 2026-11-12 02:15	499,382.70310761 XLM	498,769.64338666 XLM	499,721.22977151 XLM	498,769.64338666 XLM	-0.12%	8
2026-11-12 02:16 — 2026-11-12 02:23	498,769.64338666 XLM	498,495.52196387 XLM	499,261.43318638 XLM	498,495.52196387 XLM	-0.05%	8
2026-11-12 02:24 — 2026-11-12 02:31	499,074.49613146 XLM	498,831.61634649 XLM	499,074.49613146 XLM	498,607.88422538 XLM	-0.05%	8
2026-11-12 02:32 — 2026-11-12 02:39	498,956.91542604 XLM	499,471.16932845 XLM	499,471.16932845 XLM	498,618.91285721 XLM	+0.10%	8
2026-11-12 02:40 — 2026-11-12 02:47	499,471.16932845 XLM	499,500.09900853 XLM	499,786.90604311 XLM	499,471.16932845 XLM	+0.01%	8
2026-11-12 02:48 — 2026-11-12 02:55	499,456.89199721 XLM	500,015.69836514 XLM	500,015.69836514 XLM	499,385.59059154 XLM	+0.11%	8
2026-11-12 02:56 — 2026-11-12 03:03	500,015.69836514 XLM	500,534.08493682 XLM	500,534.08493682 XLM	500,015.69836514 XLM	+0.10%	8
2026-11-12 03:04 — 2026-11-12 03:11	500,545.80321021 XLM	501,333.42587150 XLM	501,529.66662978 XLM	500,545.80321021 XLM	+0.16%	8
2026-11-12 03:12 — 2026-11-12 03:19	501,369.92534433 XLM	501,757.76633663 XLM	502,031.96373563 XLM	501,369.92534433 XLM	+0.08%	8
2026-11-12 03:20 — 2026-11-12 03:27	502,221.75793210 XLM	503,128.09116851 XLM	503,128.09116851 XLM	502,221.75793210 XLM	+0.18%	8
2026-11-12 03:28 — 2026-11-12 03:35	503,318.27634589 XLM	502,967.88194608 XLM	503,512.60780681 XLM	502,967.88194608 XLM	-0.07%	8
2026-11-12 03:36 — 2026-11-12 03:43	502,967.88194608 XLM	502,847.33393444 XLM	502,967.88194608 XLM	502,775.44111594 XLM	-0.02%	8
2026-11-12 03:44 — 2026-11-12 03:51	502,934.19116689 XLM	503,065.50443786 XLM	503,065.50443786 XLM	502,842.70155831 XLM	+0.03%	8
2026-11-12 03:52 — 2026-11-12 03:59	502,793.89837903 XLM	502,346.81696591 XLM	502,960.08022302 XLM	502,346.81696591 XLM	-0.09%	8
2026-11-12 04:00 — 2026-11-12 04:07	502,346.81696591 XLM	502,182.78768670 XLM	502,371.11435354 XLM	502,181.08288523 XLM	-0.03%	8
2026-11-12 04:08 — 2026-11-12 04:15	502,182.78768670 XLM	502,224.76545469 XLM	502,224.76545469 XLM	501,945.76108156 XLM	+0.01%	8
2026-11-12 04:16 — 2026-11-12 04:23	502,224.76545469 XLM	502,020.58251471 XLM	502,364.39643523 XLM	502,020.58251471 XLM	-0.04%	8
2026-11-12 04:24 — 2026-11-12 04:31	501,972.56047969 XLM	501,909.36107443 XLM	502,350.55494824 XLM	501,909.36107443 XLM	-0.01%	8
2026-11-12 04:32 — 2026-11-12 04:39	501,787.73606164 XLM	501,976.74049891 XLM	502,277.25457812 XLM	501,787.73606164 XLM	+0.04%	8
2026-11-12 04:40 — 2026-11-12 04:47	502,062.99948367 XLM	502,642.97384361 XLM	502,642.97384361 XLM	502,011.19008245 XLM	+0.12%	8
2026-11-12 04:48 — 2026-11-12 04:49	502,959.51157309 XLM	502,959.51157309 XLM	502,959.51157309 XLM	502,959.51157309 XLM	0.00%	2