قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 3 Hours

زمان دوره: 2026-10-31 07:23 — 2026-10-31 10:23 UTC

اولین قیمت ثبت‌شده: 458,326.65935811 XLM
2026-10-31 07:24 UTC
آخرین قیمت ثبت‌شده: 458,160.69665744 XLM
2026-10-31 10:23 UTC
بالاترین قیمت ثبت‌شده: 459,038.41623727 XLM
2026-10-31 07:46 UTC
پایین‌ترین قیمت ثبت‌شده: 455,852.07373195 XLM
2026-10-31 08:54 UTC
تغییر: -165.96270067 XLM
-0.04%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:26.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-31 07:24 — 2026-10-31 07:27	458,326.65935811 XLM	458,238.96690868 XLM	458,326.65935811 XLM	458,238.96690868 XLM	-0.02%	4
2026-10-31 07:28 — 2026-10-31 07:35	457,915.76243013 XLM	458,494.83639950 XLM	458,494.83639950 XLM	457,878.03884468 XLM	+0.13%	8
2026-10-31 07:36 — 2026-10-31 07:43	459,022.58839620 XLM	458,483.69540283 XLM	459,022.58839620 XLM	458,483.69540283 XLM	-0.12%	8
2026-10-31 07:44 — 2026-10-31 07:51	458,518.36092967 XLM	458,747.20175043 XLM	459,038.41623727 XLM	458,518.36092967 XLM	+0.05%	8
2026-10-31 07:52 — 2026-10-31 07:59	458,756.39072036 XLM	458,270.39941917 XLM	458,813.07814930 XLM	458,270.39941917 XLM	-0.11%	8
2026-10-31 08:00 — 2026-10-31 08:07	458,267.65980856 XLM	458,031.24276896 XLM	458,267.65980856 XLM	457,878.64474531 XLM	-0.05%	8
2026-10-31 08:08 — 2026-10-31 08:15	457,275.52726108 XLM	457,982.59931202 XLM	458,259.00361277 XLM	457,275.52726108 XLM	+0.15%	8
2026-10-31 08:16 — 2026-10-31 08:23	457,982.59931202 XLM	458,325.52747599 XLM	458,374.11730938 XLM	457,982.59931202 XLM	+0.07%	8
2026-10-31 08:24 — 2026-10-31 08:31	458,325.52747599 XLM	458,427.66228241 XLM	458,542.61725229 XLM	458,282.72125302 XLM	+0.02%	8
2026-10-31 08:32 — 2026-10-31 08:39	458,253.83908816 XLM	457,912.54584048 XLM	458,477.34616389 XLM	457,912.54584048 XLM	-0.07%	8
2026-10-31 08:40 — 2026-10-31 08:47	457,345.00613433 XLM	456,761.08433862 XLM	457,611.31657261 XLM	456,761.08433862 XLM	-0.13%	8
2026-10-31 08:48 — 2026-10-31 08:55	456,761.08433862 XLM	455,852.07373195 XLM	456,761.08433862 XLM	455,852.07373195 XLM	-0.20%	8
2026-10-31 08:56 — 2026-10-31 09:03	455,911.78274724 XLM	456,361.95769566 XLM	456,361.95769566 XLM	455,911.78274724 XLM	+0.10%	8
2026-10-31 09:04 — 2026-10-31 09:11	456,110.80484301 XLM	456,979.30302859 XLM	457,002.69669946 XLM	456,110.80484301 XLM	+0.19%	8
2026-10-31 09:12 — 2026-10-31 09:19	456,979.30302859 XLM	457,045.99172717 XLM	457,351.70659359 XLM	456,979.30302859 XLM	+0.01%	8
2026-10-31 09:20 — 2026-10-31 09:27	456,942.59493305 XLM	457,150.83318873 XLM	457,176.05614606 XLM	456,942.59493305 XLM	+0.05%	8
2026-10-31 09:28 — 2026-10-31 09:35	457,232.98229400 XLM	457,541.97586719 XLM	457,541.97586719 XLM	457,175.09163561 XLM	+0.07%	8
2026-10-31 09:36 — 2026-10-31 09:43	457,541.97586719 XLM	457,168.13817716 XLM	457,541.97586719 XLM	457,168.13817716 XLM	-0.08%	8
2026-10-31 09:44 — 2026-10-31 09:51	457,168.13817716 XLM	457,459.97094020 XLM	457,459.97094020 XLM	457,168.13817716 XLM	+0.06%	8
2026-10-31 09:52 — 2026-10-31 09:59	457,483.97560382 XLM	458,096.53742276 XLM	458,096.53742276 XLM	457,483.97560382 XLM	+0.13%	8
2026-10-31 10:00 — 2026-10-31 10:07	458,090.91064148 XLM	458,323.84637131 XLM	458,486.84814319 XLM	458,090.91064148 XLM	+0.05%	8
2026-10-31 10:08 — 2026-10-31 10:15	458,382.29182062 XLM	458,348.21636065 XLM	458,484.26225338 XLM	458,172.18288749 XLM	-0.01%	8
2026-10-31 10:16 — 2026-10-31 10:23	458,348.21636065 XLM	458,160.69665744 XLM	458,348.21636065 XLM	457,767.86112847 XLM	-0.04%	8