قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 3 Hours

زمان دوره: 2026-10-23 03:27 — 2026-10-23 06:27 UTC

اولین قیمت ثبت‌شده: 460,795.92533554 XLM
2026-10-23 03:28 UTC
آخرین قیمت ثبت‌شده: 459,275.89611238 XLM
2026-10-23 06:27 UTC
بالاترین قیمت ثبت‌شده: 460,795.92533554 XLM
2026-10-23 03:28 UTC
پایین‌ترین قیمت ثبت‌شده: 456,919.66299244 XLM
2026-10-23 05:39 UTC
تغییر: -1,520.02922315 XLM
-0.33%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:19.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-23 03:28 — 2026-10-23 03:35	460,795.92533554 XLM	459,826.34992668 XLM	460,795.92533554 XLM	459,660.64881704 XLM	-0.21%	8
2026-10-23 03:36 — 2026-10-23 03:43	459,491.56328802 XLM	460,345.39320015 XLM	460,345.39320015 XLM	459,491.56328802 XLM	+0.19%	8
2026-10-23 03:44 — 2026-10-23 03:51	460,345.39320015 XLM	459,966.24263842 XLM	460,406.82343573 XLM	459,966.24263842 XLM	-0.08%	8
2026-10-23 03:52 — 2026-10-23 03:59	460,264.97579159 XLM	460,166.13015927 XLM	460,357.47025147 XLM	460,136.29217723 XLM	-0.02%	8
2026-10-23 04:00 — 2026-10-23 04:07	460,245.61620007 XLM	460,274.40741982 XLM	460,295.24660960 XLM	459,891.08891807 XLM	+0.01%	8
2026-10-23 04:08 — 2026-10-23 04:15	460,085.77802867 XLM	460,145.91111955 XLM	460,145.91111955 XLM	459,902.88878627 XLM	+0.01%	8
2026-10-23 04:16 — 2026-10-23 04:23	460,101.86589830 XLM	460,166.98093772 XLM	460,232.18706892 XLM	460,101.86589830 XLM	+0.01%	8
2026-10-23 04:24 — 2026-10-23 04:31	460,368.30564882 XLM	460,471.16652836 XLM	460,471.16652836 XLM	460,202.69306279 XLM	+0.02%	8
2026-10-23 04:32 — 2026-10-23 04:39	460,471.16652836 XLM	460,332.77517000 XLM	460,471.16652836 XLM	460,019.25918318 XLM	-0.03%	8
2026-10-23 04:40 — 2026-10-23 04:47	460,405.90923128 XLM	459,753.48858842 XLM	460,405.90923128 XLM	459,753.48858842 XLM	-0.14%	8
2026-10-23 04:48 — 2026-10-23 04:55	459,753.48858842 XLM	459,358.57093201 XLM	459,763.60931356 XLM	459,295.29870415 XLM	-0.09%	8
2026-10-23 04:56 — 2026-10-23 05:03	459,358.57093201 XLM	459,018.79601223 XLM	459,358.57093201 XLM	458,902.22107833 XLM	-0.07%	8
2026-10-23 05:04 — 2026-10-23 05:11	459,018.79601223 XLM	458,553.56976190 XLM	459,130.71321051 XLM	458,553.56976190 XLM	-0.10%	8
2026-10-23 05:12 — 2026-10-23 05:19	458,449.45592849 XLM	458,368.45814813 XLM	458,627.53206372 XLM	458,368.45814813 XLM	-0.02%	8
2026-10-23 05:20 — 2026-10-23 05:27	458,368.45814813 XLM	458,083.58732019 XLM	458,624.03800217 XLM	458,083.58732019 XLM	-0.06%	8
2026-10-23 05:28 — 2026-10-23 05:35	458,083.58732019 XLM	457,553.09740239 XLM	458,083.58732019 XLM	457,438.04113580 XLM	-0.12%	8
2026-10-23 05:36 — 2026-10-23 05:43	457,183.92797602 XLM	457,345.28089395 XLM	457,345.28089395 XLM	456,919.66299244 XLM	+0.04%	8
2026-10-23 05:44 — 2026-10-23 05:51	457,345.28089395 XLM	457,922.13687132 XLM	457,922.13687132 XLM	457,345.28089395 XLM	+0.13%	8
2026-10-23 05:52 — 2026-10-23 05:59	458,233.49796784 XLM	458,893.43343601 XLM	458,966.44585909 XLM	458,233.49796784 XLM	+0.14%	8
2026-10-23 06:00 — 2026-10-23 06:07	458,893.43343601 XLM	459,601.84517613 XLM	459,601.84517613 XLM	458,852.62287981 XLM	+0.15%	8
2026-10-23 06:08 — 2026-10-23 06:15	459,261.71006394 XLM	459,101.65993216 XLM	459,261.71006394 XLM	459,101.65993216 XLM	-0.03%	8
2026-10-23 06:16 — 2026-10-23 06:23	458,843.83171551 XLM	459,216.90917093 XLM	459,257.00026233 XLM	458,843.83171551 XLM	+0.08%	8
2026-10-23 06:24 — 2026-10-23 06:27	459,239.69937023 XLM	459,275.89611238 XLM	459,275.89611238 XLM	459,239.69937023 XLM	+0.01%	4