قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 3 Hours

زمان دوره: 2026-11-13 18:21 — 2026-11-13 21:21 UTC

اولین قیمت ثبت‌شده: 462,399.38144524 XLM
2026-11-13 18:22 UTC
آخرین قیمت ثبت‌شده: 466,055.19599132 XLM
2026-11-13 21:21 UTC
بالاترین قیمت ثبت‌شده: 466,406.32254942 XLM
2026-11-13 21:14 UTC
پایین‌ترین قیمت ثبت‌شده: 459,574.87902007 XLM
2026-11-13 18:52 UTC
تغییر: 3,655.81454608 XLM
+0.79%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-13 18:22 — 2026-11-13 18:23	462,399.38144524 XLM	462,399.38144524 XLM	462,399.38144524 XLM	462,399.38144524 XLM	0.00%	2
2026-11-13 18:24 — 2026-11-13 18:31	462,358.22282603 XLM	462,573.15896469 XLM	462,573.15896469 XLM	461,493.13043137 XLM	+0.05%	8
2026-11-13 18:32 — 2026-11-13 18:39	462,573.15896469 XLM	461,840.52657883 XLM	462,753.10693419 XLM	461,840.52657883 XLM	-0.16%	8
2026-11-13 18:40 — 2026-11-13 18:47	461,840.52657883 XLM	460,746.46600560 XLM	461,840.52657883 XLM	460,746.46600560 XLM	-0.24%	8
2026-11-13 18:48 — 2026-11-13 18:55	460,525.79345850 XLM	460,013.78059993 XLM	460,525.79345850 XLM	459,574.87902007 XLM	-0.11%	8
2026-11-13 18:56 — 2026-11-13 19:03	460,090.63341451 XLM	461,366.24317147 XLM	461,366.24317147 XLM	460,090.63341451 XLM	+0.28%	8
2026-11-13 19:04 — 2026-11-13 19:11	461,366.24317147 XLM	461,110.47335667 XLM	461,657.67655212 XLM	461,110.47335667 XLM	-0.06%	8
2026-11-13 19:12 — 2026-11-13 19:19	461,110.47335667 XLM	461,087.06116827 XLM	461,125.19654397 XLM	460,230.54616326 XLM	-0.01%	8
2026-11-13 19:20 — 2026-11-13 19:27	461,087.06116827 XLM	462,185.39690439 XLM	462,383.75550749 XLM	460,890.64386936 XLM	+0.24%	8
2026-11-13 19:28 — 2026-11-13 19:35	462,044.33709061 XLM	461,089.90788799 XLM	462,044.33709061 XLM	461,089.90788799 XLM	-0.21%	8
2026-11-13 19:36 — 2026-11-13 19:43	461,089.90788799 XLM	460,870.36265610 XLM	461,089.90788799 XLM	460,696.64071241 XLM	-0.05%	8
2026-11-13 19:44 — 2026-11-13 19:51	460,779.73799742 XLM	462,132.14858670 XLM	462,132.14858670 XLM	460,779.73799742 XLM	+0.29%	8
2026-11-13 19:52 — 2026-11-13 19:59	462,446.21828840 XLM	461,718.55309197 XLM	462,652.55211248 XLM	461,718.55309197 XLM	-0.16%	8
2026-11-13 20:00 — 2026-11-13 20:07	461,718.55309197 XLM	462,092.91713934 XLM	462,359.46022915 XLM	461,453.40279762 XLM	+0.08%	8
2026-11-13 20:08 — 2026-11-13 20:15	461,819.03040173 XLM	462,819.81671813 XLM	462,819.81671813 XLM	461,819.03040173 XLM	+0.22%	8
2026-11-13 20:16 — 2026-11-13 20:23	462,712.33433725 XLM	464,018.15784284 XLM	464,018.15784284 XLM	462,712.33433725 XLM	+0.28%	8
2026-11-13 20:24 — 2026-11-13 20:31	463,854.27086616 XLM	463,220.75247444 XLM	463,895.94949126 XLM	463,220.75247444 XLM	-0.14%	8
2026-11-13 20:32 — 2026-11-13 20:39	463,220.75247444 XLM	464,376.62022649 XLM	464,376.62022649 XLM	463,220.75247444 XLM	+0.25%	8
2026-11-13 20:40 — 2026-11-13 20:47	464,376.62022649 XLM	464,603.31717404 XLM	464,603.31717404 XLM	464,351.14898825 XLM	+0.05%	8
2026-11-13 20:48 — 2026-11-13 20:55	464,090.56661390 XLM	464,726.68667672 XLM	464,726.68667672 XLM	464,025.24914862 XLM	+0.14%	8
2026-11-13 20:56 — 2026-11-13 21:03	465,408.82773674 XLM	465,351.20207215 XLM	465,886.73033855 XLM	465,351.20207215 XLM	-0.01%	8
2026-11-13 21:04 — 2026-11-13 21:11	466,375.79447137 XLM	466,112.19847272 XLM	466,403.45889614 XLM	466,112.19847272 XLM	-0.06%	8
2026-11-13 21:12 — 2026-11-13 21:19	466,175.42862997 XLM	465,757.97759797 XLM	466,406.32254942 XLM	465,757.97759797 XLM	-0.09%	8
2026-11-13 21:20 — 2026-11-13 21:21	465,757.97759797 XLM	466,055.19599132 XLM	466,055.19599132 XLM	465,757.97759797 XLM	+0.06%	2