قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 3 Hours

زمان دوره: 2026-10-25 07:46 — 2026-10-25 10:46 UTC

اولین قیمت ثبت‌شده: 473,778.46523415 XLM
2026-10-25 07:47 UTC
آخرین قیمت ثبت‌شده: 476,057.07537715 XLM
2026-10-25 10:46 UTC
بالاترین قیمت ثبت‌شده: 476,970.17530026 XLM
2026-10-25 08:59 UTC
پایین‌ترین قیمت ثبت‌شده: 473,778.46523415 XLM
2026-10-25 07:47 UTC
تغییر: 2,278.61014299 XLM
+0.48%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:16.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-25 07:47 — 2026-10-25 07:51	473,778.46523415 XLM	474,115.96709393 XLM	474,115.96709393 XLM	473,778.46523415 XLM	+0.07%	5
2026-10-25 07:52 — 2026-10-25 07:59	474,115.96709393 XLM	474,543.01768505 XLM	474,543.01768505 XLM	474,115.96709393 XLM	+0.09%	8
2026-10-25 08:00 — 2026-10-25 08:07	474,622.13598688 XLM	474,493.60919722 XLM	474,830.74090834 XLM	474,493.60919722 XLM	-0.03%	8
2026-10-25 08:08 — 2026-10-25 08:15	474,523.25709894 XLM	474,970.23454092 XLM	475,163.42404834 XLM	474,523.25709894 XLM	+0.09%	8
2026-10-25 08:16 — 2026-10-25 08:23	475,096.45212072 XLM	474,827.66026493 XLM	475,197.12467319 XLM	474,827.66026493 XLM	-0.06%	8
2026-10-25 08:24 — 2026-10-25 08:31	474,827.66026493 XLM	475,369.38348147 XLM	475,369.38348147 XLM	474,774.56189849 XLM	+0.11%	8
2026-10-25 08:32 — 2026-10-25 08:39	475,369.38348147 XLM	475,770.30567335 XLM	475,902.26337592 XLM	475,369.38348147 XLM	+0.08%	8
2026-10-25 08:40 — 2026-10-25 08:47	475,770.30567335 XLM	475,707.00846267 XLM	475,770.30567335 XLM	475,590.83684945 XLM	-0.01%	8
2026-10-25 08:48 — 2026-10-25 08:55	475,766.87631838 XLM	476,142.95362771 XLM	476,142.95362771 XLM	475,585.39208511 XLM	+0.08%	8
2026-10-25 08:56 — 2026-10-25 09:03	476,580.39927031 XLM	476,796.45790596 XLM	476,970.17530026 XLM	476,580.39927031 XLM	+0.05%	8
2026-10-25 09:04 — 2026-10-25 09:11	476,739.31736229 XLM	476,877.35847343 XLM	476,877.35847343 XLM	476,739.31736229 XLM	+0.03%	8
2026-10-25 09:12 — 2026-10-25 09:19	476,954.10602023 XLM	476,161.22504391 XLM	476,954.10602023 XLM	475,989.34461445 XLM	-0.17%	8
2026-10-25 09:20 — 2026-10-25 09:27	476,776.26469612 XLM	476,394.08243454 XLM	476,776.26469612 XLM	476,394.08243454 XLM	-0.08%	8
2026-10-25 09:28 — 2026-10-25 09:35	476,394.08243454 XLM	476,438.04868838 XLM	476,504.62056359 XLM	476,394.08243454 XLM	+0.01%	8
2026-10-25 09:36 — 2026-10-25 09:43	476,567.10758965 XLM	476,723.66732862 XLM	476,787.71247650 XLM	476,567.10758965 XLM	+0.03%	8
2026-10-25 09:44 — 2026-10-25 09:51	476,740.62820469 XLM	475,884.49528667 XLM	476,740.62820469 XLM	475,884.49528667 XLM	-0.18%	8
2026-10-25 09:52 — 2026-10-25 09:59	475,884.49528667 XLM	475,669.71427628 XLM	475,884.49528667 XLM	475,669.71427628 XLM	-0.05%	8
2026-10-25 10:00 — 2026-10-25 10:07	475,667.14460719 XLM	475,571.45973242 XLM	475,824.26181479 XLM	475,571.45973242 XLM	-0.02%	8
2026-10-25 10:08 — 2026-10-25 10:15	475,571.45973242 XLM	475,781.02828290 XLM	475,781.02828290 XLM	475,571.45973242 XLM	+0.04%	8
2026-10-25 10:16 — 2026-10-25 10:23	475,977.28272313 XLM	476,014.99675612 XLM	476,136.44878326 XLM	475,977.28272313 XLM	+0.01%	8
2026-10-25 10:24 — 2026-10-25 10:31	476,057.67689940 XLM	476,130.62417818 XLM	476,191.86641830 XLM	476,042.26334572 XLM	+0.02%	8
2026-10-25 10:32 — 2026-10-25 10:39	476,082.16769518 XLM	476,135.29324616 XLM	476,135.29324616 XLM	475,988.28425928 XLM	+0.01%	8
2026-10-25 10:40 — 2026-10-25 10:46	476,135.29324616 XLM	476,057.07537715 XLM	476,152.00107312 XLM	476,057.07537715 XLM	-0.02%	7