قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 3 Hours

زمان دوره: 2026-10-29 09:28 — 2026-10-29 12:28 UTC

اولین قیمت ثبت‌شده: 474,851.30246768 XLM
2026-10-29 09:29 UTC
آخرین قیمت ثبت‌شده: 470,421.70820606 XLM
2026-10-29 12:28 UTC
بالاترین قیمت ثبت‌شده: 475,830.42593214 XLM
2026-10-29 09:39 UTC
پایین‌ترین قیمت ثبت‌شده: 470,421.70820606 XLM
2026-10-29 12:28 UTC
تغییر: -4,429.59426162 XLM
-0.93%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:20.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-29 09:29 — 2026-10-29 09:35	474,851.30246768 XLM	475,369.61566458 XLM	475,369.61566458 XLM	474,711.65290113 XLM	+0.11%	7
2026-10-29 09:36 — 2026-10-29 09:43	475,611.05624056 XLM	475,587.22513530 XLM	475,830.42593214 XLM	475,587.22513530 XLM	-0.01%	8
2026-10-29 09:44 — 2026-10-29 09:51	475,366.91301904 XLM	475,109.95562552 XLM	475,521.15779195 XLM	475,109.95562552 XLM	-0.05%	8
2026-10-29 09:52 — 2026-10-29 09:59	475,226.01426570 XLM	474,392.63344052 XLM	475,226.01426570 XLM	474,392.63344052 XLM	-0.18%	8
2026-10-29 10:00 — 2026-10-29 10:07	474,455.57598388 XLM	474,230.77813445 XLM	474,455.57598388 XLM	474,230.77813445 XLM	-0.05%	8
2026-10-29 10:08 — 2026-10-29 10:15	474,230.77813445 XLM	474,634.23123019 XLM	474,634.23123019 XLM	474,230.77813445 XLM	+0.09%	8
2026-10-29 10:16 — 2026-10-29 10:23	474,634.23123019 XLM	474,978.37668519 XLM	474,991.97211383 XLM	474,634.23123019 XLM	+0.07%	8
2026-10-29 10:24 — 2026-10-29 10:31	474,978.37668519 XLM	475,080.95276402 XLM	475,080.95276402 XLM	474,627.36066619 XLM	+0.02%	8
2026-10-29 10:32 — 2026-10-29 10:39	475,080.95276402 XLM	474,317.02747380 XLM	475,273.40773157 XLM	474,317.02747380 XLM	-0.16%	8
2026-10-29 10:40 — 2026-10-29 10:47	474,317.02747380 XLM	473,651.86119355 XLM	474,317.02747380 XLM	473,641.05892124 XLM	-0.14%	8
2026-10-29 10:48 — 2026-10-29 10:55	473,651.86119355 XLM	471,701.26110322 XLM	473,651.86119355 XLM	471,701.26110322 XLM	-0.41%	8
2026-10-29 10:56 — 2026-10-29 11:03	471,752.05941953 XLM	472,126.35054090 XLM	472,257.93225491 XLM	471,752.05941953 XLM	+0.08%	8
2026-10-29 11:04 — 2026-10-29 11:11	472,030.86438260 XLM	471,785.11957493 XLM	472,193.75955234 XLM	471,785.11957493 XLM	-0.05%	8
2026-10-29 11:12 — 2026-10-29 11:19	471,435.76051776 XLM	471,423.43704589 XLM	471,646.27000495 XLM	471,344.04417147 XLM	0.00%	8
2026-10-29 11:20 — 2026-10-29 11:27	471,559.64025462 XLM	471,484.67195304 XLM	471,570.23583302 XLM	471,484.67195304 XLM	-0.02%	8
2026-10-29 11:28 — 2026-10-29 11:35	471,295.78771382 XLM	471,752.61844299 XLM	471,752.61844299 XLM	471,295.78771382 XLM	+0.10%	8
2026-10-29 11:36 — 2026-10-29 11:43	471,752.61844299 XLM	472,023.99155748 XLM	472,077.08569582 XLM	471,752.61844299 XLM	+0.06%	8
2026-10-29 11:44 — 2026-10-29 11:51	471,746.60646622 XLM	471,386.94428875 XLM	471,746.60646622 XLM	471,368.48482676 XLM	-0.08%	8
2026-10-29 11:52 — 2026-10-29 11:59	471,349.82576221 XLM	471,670.80021149 XLM	471,670.80021149 XLM	471,226.07180813 XLM	+0.07%	8
2026-10-29 12:00 — 2026-10-29 12:07	471,670.80021149 XLM	472,146.69857698 XLM	472,146.69857698 XLM	471,670.80021149 XLM	+0.10%	8
2026-10-29 12:08 — 2026-10-29 12:15	472,146.69857698 XLM	471,970.12212250 XLM	472,146.69857698 XLM	471,821.62018185 XLM	-0.04%	8
2026-10-29 12:16 — 2026-10-29 12:23	472,075.32094505 XLM	471,320.30781311 XLM	472,261.99839502 XLM	471,320.30781311 XLM	-0.16%	8
2026-10-29 12:24 — 2026-10-29 12:28	471,340.60492239 XLM	470,421.70820606 XLM	471,340.60492239 XLM	470,421.70820606 XLM	-0.19%	5