قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 3 Hours

زمان دوره: 2026-11-09 04:32 — 2026-11-09 07:32 UTC

اولین قیمت ثبت‌شده: 507,881.18059190 XLM
2026-11-09 04:33 UTC
آخرین قیمت ثبت‌شده: 510,961.70697550 XLM
2026-11-09 07:32 UTC
بالاترین قیمت ثبت‌شده: 512,499.92207019 XLM
2026-11-09 07:15 UTC
پایین‌ترین قیمت ثبت‌شده: 507,544.65480589 XLM
2026-11-09 04:39 UTC
تغییر: 3,080.52638360 XLM
+0.61%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-09 04:33 — 2026-11-09 04:39	507,881.18059190 XLM	507,544.65480589 XLM	508,087.04067394 XLM	507,544.65480589 XLM	-0.07%	7
2026-11-09 04:40 — 2026-11-09 04:47	507,550.31305167 XLM	508,728.72662317 XLM	508,787.47905882 XLM	507,550.31305167 XLM	+0.23%	8
2026-11-09 04:48 — 2026-11-09 04:55	508,626.52145950 XLM	508,543.90555660 XLM	508,626.52145950 XLM	508,240.87485841 XLM	-0.02%	8
2026-11-09 04:56 — 2026-11-09 05:03	508,543.90555660 XLM	508,318.92703285 XLM	508,543.90555660 XLM	508,318.92703285 XLM	-0.04%	8
2026-11-09 05:04 — 2026-11-09 05:11	508,072.41805115 XLM	508,042.65186282 XLM	508,072.41805115 XLM	507,997.21076619 XLM	-0.01%	8
2026-11-09 05:12 — 2026-11-09 05:19	508,042.65186282 XLM	507,656.64070366 XLM	508,200.36940208 XLM	507,589.30501675 XLM	-0.08%	8
2026-11-09 05:20 — 2026-11-09 05:27	507,949.30034222 XLM	508,176.07113067 XLM	508,176.07113067 XLM	507,921.25557771 XLM	+0.04%	8
2026-11-09 05:28 — 2026-11-09 05:35	507,711.46632738 XLM	508,522.28840762 XLM	508,522.28840762 XLM	507,711.46632738 XLM	+0.16%	8
2026-11-09 05:36 — 2026-11-09 05:43	508,197.83998092 XLM	508,003.23431034 XLM	508,274.22049731 XLM	507,830.44973609 XLM	-0.04%	8
2026-11-09 05:44 — 2026-11-09 05:51	508,410.80921993 XLM	509,105.71864327 XLM	509,105.71864327 XLM	508,410.80921993 XLM	+0.14%	8
2026-11-09 05:52 — 2026-11-09 05:59	508,960.38821641 XLM	509,804.75849460 XLM	509,804.75849460 XLM	508,960.38821641 XLM	+0.17%	8
2026-11-09 06:00 — 2026-11-09 06:07	510,366.97079537 XLM	510,596.53560831 XLM	510,879.63226434 XLM	510,366.97079537 XLM	+0.04%	8
2026-11-09 06:08 — 2026-11-09 06:15	510,596.53560831 XLM	511,484.43417735 XLM	511,484.43417735 XLM	510,596.53560831 XLM	+0.17%	8
2026-11-09 06:16 — 2026-11-09 06:23	511,037.59439388 XLM	511,422.54834131 XLM	511,468.73400060 XLM	511,015.23490451 XLM	+0.08%	8
2026-11-09 06:24 — 2026-11-09 06:31	511,704.01446721 XLM	511,258.59717370 XLM	511,704.01446721 XLM	511,258.59717370 XLM	-0.09%	8
2026-11-09 06:32 — 2026-11-09 06:39	511,464.37158310 XLM	511,310.81039911 XLM	511,464.37158310 XLM	511,224.72808928 XLM	-0.03%	8
2026-11-09 06:40 — 2026-11-09 06:47	510,230.68797022 XLM	510,858.69930504 XLM	510,976.10946505 XLM	510,230.68797022 XLM	+0.12%	8
2026-11-09 06:48 — 2026-11-09 06:55	511,109.91755409 XLM	511,201.22482480 XLM	512,052.99736215 XLM	511,057.24915281 XLM	+0.02%	8
2026-11-09 06:56 — 2026-11-09 07:03	511,201.22482480 XLM	511,584.24179536 XLM	511,584.24179536 XLM	511,165.44538485 XLM	+0.07%	8
2026-11-09 07:04 — 2026-11-09 07:11	511,588.95359079 XLM	511,431.68935830 XLM	511,634.11176015 XLM	511,284.59798014 XLM	-0.03%	8
2026-11-09 07:12 — 2026-11-09 07:19	511,431.68935830 XLM	512,028.35255482 XLM	512,499.92207019 XLM	510,914.57136635 XLM	+0.12%	8
2026-11-09 07:20 — 2026-11-09 07:27	511,221.35866670 XLM	511,415.20892044 XLM	511,415.20892044 XLM	510,822.56054279 XLM	+0.04%	8
2026-11-09 07:28 — 2026-11-09 07:32	511,605.12195578 XLM	510,961.70697550 XLM	511,605.12195578 XLM	510,961.70697550 XLM	-0.13%	5