قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 23 Hours

زمان دوره: 2026-11-01 13:13 — 2026-11-02 12:13 UTC

اولین قیمت ثبت‌شده: 463,314.21662207 XLM
2026-11-01 13:14 UTC
آخرین قیمت ثبت‌شده: 464,675.17572330 XLM
2026-11-02 12:13 UTC
بالاترین قیمت ثبت‌شده: 467,618.17357804 XLM
2026-11-02 06:36 UTC
پایین‌ترین قیمت ثبت‌شده: 461,871.08660286 XLM
2026-11-01 14:59 UTC
تغییر: 1,360.95910123 XLM
+0.29%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:29.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-01 13:14 — 2026-11-01 13:59	463,314.21662207 XLM	463,361.04661138 XLM	463,937.97215168 XLM	462,778.77149795 XLM	+0.01%	46
2026-11-01 14:00 — 2026-11-01 14:59	463,343.52549152 XLM	461,871.08660286 XLM	463,535.06742842 XLM	461,871.08660286 XLM	-0.32%	60
2026-11-01 15:00 — 2026-11-01 15:59	461,871.08660286 XLM	462,895.01376577 XLM	463,541.03299137 XLM	461,871.08660286 XLM	+0.22%	60
2026-11-01 16:00 — 2026-11-01 16:59	462,812.19403326 XLM	464,911.61938290 XLM	465,012.66398047 XLM	462,676.88246330 XLM	+0.45%	60
2026-11-01 17:00 — 2026-11-01 17:59	465,002.85391540 XLM	464,129.61843089 XLM	465,037.44723701 XLM	463,614.99558241 XLM	-0.19%	60
2026-11-01 18:00 — 2026-11-01 18:59	464,057.69423328 XLM	463,748.04375809 XLM	464,358.79218192 XLM	463,622.34314555 XLM	-0.07%	60
2026-11-01 19:00 — 2026-11-01 19:59	463,663.32614469 XLM	465,217.54957021 XLM	466,048.61410978 XLM	463,663.32614469 XLM	+0.34%	60
2026-11-01 20:00 — 2026-11-01 20:59	465,217.54957021 XLM	464,562.53662294 XLM	465,362.92677708 XLM	463,979.90050253 XLM	-0.14%	60
2026-11-01 21:00 — 2026-11-01 21:59	464,562.53662294 XLM	464,079.73720635 XLM	465,470.72251713 XLM	463,976.12858092 XLM	-0.10%	60
2026-11-01 22:00 — 2026-11-01 22:59	464,079.73720635 XLM	464,676.71049894 XLM	464,998.45077612 XLM	464,014.98128546 XLM	+0.13%	60
2026-11-01 23:00 — 2026-11-01 23:59	465,093.74501705 XLM	465,312.09923746 XLM	465,435.74238684 XLM	462,818.71031064 XLM	+0.05%	60
2026-11-02 00:00 — 2026-11-02 00:59	465,327.54702943 XLM	465,572.27514593 XLM	467,158.27843151 XLM	464,761.63111696 XLM	+0.05%	60
2026-11-02 01:00 — 2026-11-02 01:59	465,636.81822249 XLM	464,799.16443076 XLM	465,885.19577691 XLM	461,971.73708774 XLM	-0.18%	60
2026-11-02 02:00 — 2026-11-02 02:59	464,485.07516395 XLM	466,422.88169919 XLM	466,528.41297279 XLM	462,736.21882413 XLM	+0.42%	60
2026-11-02 03:00 — 2026-11-02 03:59	466,111.69512916 XLM	464,195.40353934 XLM	466,111.69512916 XLM	463,066.54139467 XLM	-0.41%	60
2026-11-02 04:00 — 2026-11-02 04:59	464,105.87651732 XLM	464,869.89674963 XLM	465,449.76664099 XLM	463,974.13001768 XLM	+0.16%	60
2026-11-02 05:00 — 2026-11-02 05:59	465,178.53016835 XLM	465,243.44254207 XLM	465,947.96117867 XLM	463,857.63972702 XLM	+0.01%	60
2026-11-02 06:00 — 2026-11-02 06:59	465,451.67317088 XLM	467,432.30356129 XLM	467,618.17357804 XLM	465,451.67317088 XLM	+0.43%	60
2026-11-02 07:00 — 2026-11-02 07:59	467,387.90338173 XLM	467,136.52805826 XLM	467,576.78787481 XLM	466,251.25122429 XLM	-0.05%	60
2026-11-02 08:00 — 2026-11-02 08:59	467,136.52805826 XLM	466,659.03107687 XLM	467,333.19868643 XLM	465,478.43988723 XLM	-0.10%	60
2026-11-02 09:00 — 2026-11-02 09:59	466,659.03107687 XLM	466,026.39748720 XLM	466,883.71412869 XLM	465,439.98140807 XLM	-0.14%	60
2026-11-02 10:00 — 2026-11-02 10:59	466,026.39748720 XLM	465,871.36187435 XLM	466,417.93005333 XLM	465,780.40820709 XLM	-0.03%	60
2026-11-02 11:00 — 2026-11-02 11:59	465,820.07514931 XLM	465,264.61154808 XLM	466,289.09162327 XLM	465,213.69540666 XLM	-0.12%	60
2026-11-02 12:00 — 2026-11-02 12:13	465,404.95041306 XLM	464,675.17572330 XLM	465,438.63168200 XLM	464,644.23838532 XLM	-0.16%	14