قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 23 Hours

زمان دوره: 2026-10-24 19:02 — 2026-10-25 18:02 UTC

اولین قیمت ثبت‌شده: 472,252.66953414 XLM
2026-10-24 19:03 UTC
آخرین قیمت ثبت‌شده: 475,418.00781249 XLM
2026-10-25 18:02 UTC
بالاترین قیمت ثبت‌شده: 477,864.51308327 XLM
2026-10-25 14:34 UTC
پایین‌ترین قیمت ثبت‌شده: 469,393.08747905 XLM
2026-10-25 02:02 UTC
تغییر: 3,165.33827835 XLM
+0.67%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:22.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-24 19:03 — 2026-10-24 19:59	472,252.66953414 XLM	472,601.18736983 XLM	473,311.84518034 XLM	472,223.53696452 XLM	+0.07%	57
2026-10-24 20:00 — 2026-10-24 20:59	472,501.00045684 XLM	471,145.96031335 XLM	472,501.00045684 XLM	471,000.75944282 XLM	-0.29%	60
2026-10-24 21:00 — 2026-10-24 21:59	471,015.45875986 XLM	471,561.09912746 XLM	471,929.65316157 XLM	471,015.45875986 XLM	+0.12%	60
2026-10-24 22:00 — 2026-10-24 22:59	471,561.09912746 XLM	471,972.20557966 XLM	472,170.49305156 XLM	471,513.59938119 XLM	+0.09%	60
2026-10-24 23:00 — 2026-10-24 23:59	471,838.15773116 XLM	471,572.53619585 XLM	472,411.03926678 XLM	470,901.36100188 XLM	-0.06%	60
2026-10-25 00:00 — 2026-10-25 00:59	471,504.37518667 XLM	469,865.95195181 XLM	471,504.37518667 XLM	469,807.51539943 XLM	-0.35%	60
2026-10-25 01:00 — 2026-10-25 01:59	469,898.02313734 XLM	469,572.84153652 XLM	470,383.17522008 XLM	469,562.31464660 XLM	-0.07%	60
2026-10-25 02:00 — 2026-10-25 02:59	469,572.84153652 XLM	470,376.08403466 XLM	471,067.81459591 XLM	469,393.08747905 XLM	+0.17%	60
2026-10-25 03:00 — 2026-10-25 03:59	470,442.25653632 XLM	470,835.42710613 XLM	471,443.42332380 XLM	470,442.25653632 XLM	+0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	470,835.42710613 XLM	470,450.29042091 XLM	471,342.10541800 XLM	470,357.49725290 XLM	-0.08%	60
2026-10-25 05:00 — 2026-10-25 05:59	470,500.69342645 XLM	472,784.38870878 XLM	472,784.38870878 XLM	470,246.53778128 XLM	+0.49%	60
2026-10-25 06:00 — 2026-10-25 06:59	472,671.67419397 XLM	474,670.96475624 XLM	474,997.05451368 XLM	472,671.67419397 XLM	+0.42%	60
2026-10-25 07:00 — 2026-10-25 07:59	474,763.28224129 XLM	474,543.01768505 XLM	475,234.83559159 XLM	473,778.46523415 XLM	-0.05%	60
2026-10-25 08:00 — 2026-10-25 08:59	474,622.13598688 XLM	476,970.17530026 XLM	476,970.17530026 XLM	474,493.60919722 XLM	+0.49%	60
2026-10-25 09:00 — 2026-10-25 09:59	476,970.17530026 XLM	475,669.71427628 XLM	476,970.17530026 XLM	475,669.71427628 XLM	-0.27%	60
2026-10-25 10:00 — 2026-10-25 10:59	475,667.14460719 XLM	475,929.96108963 XLM	476,191.86641830 XLM	475,571.45973242 XLM	+0.06%	60
2026-10-25 11:00 — 2026-10-25 11:59	475,929.96108963 XLM	474,618.30433146 XLM	476,105.67797447 XLM	474,613.30679276 XLM	-0.28%	60
2026-10-25 12:00 — 2026-10-25 12:59	474,618.30433146 XLM	475,934.51593362 XLM	476,650.45640859 XLM	474,572.46674450 XLM	+0.28%	60
2026-10-25 13:00 — 2026-10-25 13:59	475,786.15062516 XLM	475,468.90058509 XLM	476,162.39716491 XLM	475,154.84136125 XLM	-0.07%	60
2026-10-25 14:00 — 2026-10-25 14:59	475,805.36465692 XLM	476,502.64645529 XLM	477,864.51308327 XLM	475,805.36465692 XLM	+0.15%	60
2026-10-25 15:00 — 2026-10-25 15:59	476,633.32227940 XLM	475,808.38179132 XLM	476,822.75171118 XLM	475,457.11727468 XLM	-0.17%	60
2026-10-25 16:00 — 2026-10-25 16:59	475,827.06544152 XLM	474,922.79450013 XLM	476,310.21486922 XLM	474,922.79450013 XLM	-0.19%	60
2026-10-25 17:00 — 2026-10-25 17:59	474,938.43149582 XLM	475,627.93391275 XLM	475,851.33904425 XLM	474,609.24107623 XLM	+0.15%	60
2026-10-25 18:00 — 2026-10-25 18:02	475,627.93391275 XLM	475,418.00781249 XLM	475,627.93391275 XLM	475,392.15120348 XLM	-0.04%	3