قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 23 Hours

زمان دوره: 2026-10-23 03:48 — 2026-10-24 02:48 UTC

اولین قیمت ثبت‌شده: 460,060.46621588 XLM
2026-10-23 03:49 UTC
آخرین قیمت ثبت‌شده: 466,015.31952016 XLM
2026-10-24 02:48 UTC
بالاترین قیمت ثبت‌شده: 471,396.97575983 XLM
2026-10-23 22:58 UTC
پایین‌ترین قیمت ثبت‌شده: 456,919.66299244 XLM
2026-10-23 05:39 UTC
تغییر: 5,954.85330427 XLM
+1.29%
مشاهدات: 1,379

بیشترین فاصله بین مشاهدات: 00:02:01.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-23 03:49 — 2026-10-23 03:59	460,060.46621588 XLM	460,166.13015927 XLM	460,357.47025147 XLM	459,966.24263842 XLM	+0.02%	11
2026-10-23 04:00 — 2026-10-23 04:59	460,245.61620007 XLM	458,948.90170742 XLM	460,471.16652836 XLM	458,948.90170742 XLM	-0.28%	60
2026-10-23 05:00 — 2026-10-23 05:59	458,902.22107833 XLM	458,893.43343601 XLM	459,130.71321051 XLM	456,919.66299244 XLM	0.00%	60
2026-10-23 06:00 — 2026-10-23 06:59	458,893.43343601 XLM	458,950.60013677 XLM	459,601.84517613 XLM	458,804.98846747 XLM	+0.01%	60
2026-10-23 07:00 — 2026-10-23 07:59	458,893.66475238 XLM	458,974.60768795 XLM	459,091.22108184 XLM	458,130.79510342 XLM	+0.02%	60
2026-10-23 08:00 — 2026-10-23 08:59	459,306.63581985 XLM	459,287.79599129 XLM	460,898.77711607 XLM	459,055.40853655 XLM	0.00%	60
2026-10-23 09:00 — 2026-10-23 09:59	459,301.22383586 XLM	462,279.89789492 XLM	462,303.53986638 XLM	459,301.22383586 XLM	+0.65%	60
2026-10-23 10:00 — 2026-10-23 10:59	462,260.24136602 XLM	462,391.35313601 XLM	462,724.66794687 XLM	461,537.52356327 XLM	+0.03%	60
2026-10-23 11:00 — 2026-10-23 11:59	462,276.93660104 XLM	462,031.42370925 XLM	463,592.26344325 XLM	461,830.82741252 XLM	-0.05%	60
2026-10-23 12:00 — 2026-10-23 12:59	462,055.18941783 XLM	462,222.07107760 XLM	462,632.26181116 XLM	461,444.92256050 XLM	+0.04%	60
2026-10-23 13:00 — 2026-10-23 13:59	462,021.13240194 XLM	462,837.58422298 XLM	464,090.62131449 XLM	462,021.13240194 XLM	+0.18%	60
2026-10-23 14:00 — 2026-10-23 14:59	462,837.58422298 XLM	461,945.12746203 XLM	462,837.58422298 XLM	461,461.84638092 XLM	-0.19%	60
2026-10-23 15:00 — 2026-10-23 15:59	461,870.93466044 XLM	461,276.66403550 XLM	462,828.59461865 XLM	461,276.66403550 XLM	-0.13%	60
2026-10-23 16:00 — 2026-10-23 16:59	461,215.09034012 XLM	462,282.74083486 XLM	462,535.46065633 XLM	460,870.20458066 XLM	+0.23%	60
2026-10-23 17:00 — 2026-10-23 17:59	462,515.39561152 XLM	462,687.33437962 XLM	462,975.19342433 XLM	462,050.32062230 XLM	+0.04%	60
2026-10-23 18:00 — 2026-10-23 18:59	462,433.95130559 XLM	463,051.22762960 XLM	463,197.68278278 XLM	461,778.60240857 XLM	+0.13%	59
2026-10-23 19:00 — 2026-10-23 19:59	462,896.50494387 XLM	464,886.12526673 XLM	465,592.61897477 XLM	462,896.50494387 XLM	+0.43%	60
2026-10-23 20:00 — 2026-10-23 20:59	464,847.75834830 XLM	464,690.21781968 XLM	465,388.03643766 XLM	464,155.04386680 XLM	-0.03%	60
2026-10-23 21:00 — 2026-10-23 21:59	464,690.21781968 XLM	465,709.51842767 XLM	465,869.06352658 XLM	463,971.35317610 XLM	+0.22%	60
2026-10-23 22:00 — 2026-10-23 22:59	465,709.51842767 XLM	471,396.97575983 XLM	471,396.97575983 XLM	464,669.10178606 XLM	+1.22%	60
2026-10-23 23:00 — 2026-10-23 23:59	470,676.11194382 XLM	468,029.44695121 XLM	470,897.68437812 XLM	468,020.60570636 XLM	-0.56%	60
2026-10-24 00:00 — 2026-10-24 00:59	468,029.44695121 XLM	468,167.77145298 XLM	468,853.16560359 XLM	467,585.15426540 XLM	+0.03%	60
2026-10-24 01:00 — 2026-10-24 01:59	468,043.49883405 XLM	466,511.59672845 XLM	468,043.49883405 XLM	466,406.80464027 XLM	-0.33%	60
2026-10-24 02:00 — 2026-10-24 02:48	466,664.96172211 XLM	466,015.31952016 XLM	466,664.96172211 XLM	465,741.98901674 XLM	-0.14%	49