قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 40 Minutes

زمان دوره: 2026-10-22 11:41 — 2026-10-22 12:21 UTC

اولین قیمت ثبت‌شده: 459,127.85021870 XLM
2026-10-22 11:42 UTC
آخرین قیمت ثبت‌شده: 460,019.75207361 XLM
2026-10-22 12:21 UTC
بالاترین قیمت ثبت‌شده: 460,019.75207361 XLM
2026-10-22 12:20 UTC
پایین‌ترین قیمت ثبت‌شده: 458,563.09163381 XLM
2026-10-22 12:04 UTC
تغییر: 891.90185491 XLM
+0.19%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:06.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-22 11:42 — 2026-10-22 11:43	459,127.85021870 XLM	459,127.85021870 XLM	459,127.85021870 XLM	459,127.85021870 XLM	0.00%	2
2026-10-22 11:44 — 2026-10-22 11:45	459,093.01307183 XLM	459,093.01307183 XLM	459,093.01307183 XLM	459,093.01307183 XLM	0.00%	2
2026-10-22 11:46 — 2026-10-22 11:47	459,004.98650521 XLM	459,004.98650521 XLM	459,004.98650521 XLM	459,004.98650521 XLM	0.00%	2
2026-10-22 11:48 — 2026-10-22 11:49	459,044.23823460 XLM	459,044.23823460 XLM	459,044.23823460 XLM	459,044.23823460 XLM	0.00%	2
2026-10-22 11:50 — 2026-10-22 11:51	459,029.59722043 XLM	459,029.59722043 XLM	459,029.59722043 XLM	459,029.59722043 XLM	0.00%	2
2026-10-22 11:52 — 2026-10-22 11:53	459,123.16306545 XLM	459,101.53039997 XLM	459,123.16306545 XLM	459,101.53039997 XLM	0.00%	2
2026-10-22 11:54 — 2026-10-22 11:55	459,101.53039997 XLM	459,179.21147423 XLM	459,179.21147423 XLM	459,101.53039997 XLM	+0.02%	2
2026-10-22 11:56 — 2026-10-22 11:57	459,179.21147423 XLM	458,913.61693856 XLM	459,179.21147423 XLM	458,913.61693856 XLM	-0.06%	2
2026-10-22 11:58 — 2026-10-22 11:59	458,913.61693856 XLM	458,756.19626439 XLM	458,913.61693856 XLM	458,756.19626439 XLM	-0.03%	2
2026-10-22 12:00 — 2026-10-22 12:01	458,756.19626439 XLM	458,940.98249818 XLM	458,940.98249818 XLM	458,756.19626439 XLM	+0.04%	2
2026-10-22 12:02 — 2026-10-22 12:03	458,832.18251592 XLM	458,832.18251592 XLM	458,832.18251592 XLM	458,832.18251592 XLM	0.00%	2
2026-10-22 12:04 — 2026-10-22 12:05	458,563.09163381 XLM	458,563.09163381 XLM	458,563.09163381 XLM	458,563.09163381 XLM	0.00%	2
2026-10-22 12:06 — 2026-10-22 12:07	458,852.40270000 XLM	458,959.59029140 XLM	458,959.59029140 XLM	458,852.40270000 XLM	+0.02%	2
2026-10-22 12:08 — 2026-10-22 12:09	458,959.59029140 XLM	459,341.00729523 XLM	459,341.00729523 XLM	458,959.59029140 XLM	+0.08%	2
2026-10-22 12:10 — 2026-10-22 12:11	459,341.00729523 XLM	459,360.22188614 XLM	459,360.22188614 XLM	459,341.00729523 XLM	+0.00%	2
2026-10-22 12:12 — 2026-10-22 12:13	459,422.95625354 XLM	459,422.95625354 XLM	459,422.95625354 XLM	459,422.95625354 XLM	0.00%	2
2026-10-22 12:14 — 2026-10-22 12:15	459,355.24427060 XLM	459,355.24427060 XLM	459,355.24427060 XLM	459,355.24427060 XLM	0.00%	2
2026-10-22 12:16 — 2026-10-22 12:17	459,806.57399024 XLM	459,806.57399024 XLM	459,806.57399024 XLM	459,806.57399024 XLM	0.00%	2
2026-10-22 12:18 — 2026-10-22 12:19	460,013.87971156 XLM	460,013.87971156 XLM	460,013.87971156 XLM	460,013.87971156 XLM	0.00%	2
2026-10-22 12:20 — 2026-10-22 12:21	460,019.75207361 XLM	460,019.75207361 XLM	460,019.75207361 XLM	460,019.75207361 XLM	0.00%	2