قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 40 Minutes

زمان دوره: 2026-10-25 13:45 — 2026-10-25 14:25 UTC

اولین قیمت ثبت‌شده: 475,426.49148048 XLM
2026-10-25 13:45 UTC
آخرین قیمت ثبت‌شده: 477,303.82814832 XLM
2026-10-25 14:24 UTC
بالاترین قیمت ثبت‌شده: 477,341.14265867 XLM
2026-10-25 14:14 UTC
پایین‌ترین قیمت ثبت‌شده: 475,154.84136125 XLM
2026-10-25 13:54 UTC
تغییر: 1,877.33666784 XLM
+0.39%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:18.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-25 13:45	475,426.49148048 XLM	475,426.49148048 XLM	475,426.49148048 XLM	475,426.49148048 XLM	—	1
2026-10-25 13:46 — 2026-10-25 13:47	475,426.49148048 XLM	475,553.48983350 XLM	475,553.48983350 XLM	475,426.49148048 XLM	+0.03%	2
2026-10-25 13:48 — 2026-10-25 13:49	475,553.48983350 XLM	475,419.92079306 XLM	475,553.48983350 XLM	475,419.92079306 XLM	-0.03%	2
2026-10-25 13:50 — 2026-10-25 13:51	475,419.92079306 XLM	475,497.45304644 XLM	475,497.45304644 XLM	475,419.92079306 XLM	+0.02%	2
2026-10-25 13:52 — 2026-10-25 13:53	475,497.45304644 XLM	475,308.73429106 XLM	475,497.45304644 XLM	475,308.73429106 XLM	-0.04%	2
2026-10-25 13:54 — 2026-10-25 13:55	475,154.84136125 XLM	475,154.84136125 XLM	475,154.84136125 XLM	475,154.84136125 XLM	0.00%	2
2026-10-25 13:56 — 2026-10-25 13:57	475,273.22391946 XLM	475,273.22391946 XLM	475,273.22391946 XLM	475,273.22391946 XLM	0.00%	2
2026-10-25 13:58 — 2026-10-25 13:59	475,468.90058509 XLM	475,468.90058509 XLM	475,468.90058509 XLM	475,468.90058509 XLM	0.00%	2
2026-10-25 14:00 — 2026-10-25 14:01	475,805.36465692 XLM	475,805.36465692 XLM	475,805.36465692 XLM	475,805.36465692 XLM	0.00%	2
2026-10-25 14:02 — 2026-10-25 14:03	476,109.87715060 XLM	476,522.50542484 XLM	476,522.50542484 XLM	476,109.87715060 XLM	+0.09%	2
2026-10-25 14:04 — 2026-10-25 14:05	476,522.50542484 XLM	476,225.42681332 XLM	476,522.50542484 XLM	476,225.42681332 XLM	-0.06%	2
2026-10-25 14:06 — 2026-10-25 14:07	476,225.42681332 XLM	476,879.59069300 XLM	476,879.59069300 XLM	476,225.42681332 XLM	+0.14%	2
2026-10-25 14:08 — 2026-10-25 14:09	476,879.59069300 XLM	477,131.62933071 XLM	477,131.62933071 XLM	476,879.59069300 XLM	+0.05%	2
2026-10-25 14:10 — 2026-10-25 14:11	477,131.62933071 XLM	477,021.31563671 XLM	477,131.62933071 XLM	477,021.31563671 XLM	-0.02%	2
2026-10-25 14:12 — 2026-10-25 14:13	477,169.35924433 XLM	477,169.35924433 XLM	477,169.35924433 XLM	477,169.35924433 XLM	0.00%	2
2026-10-25 14:14 — 2026-10-25 14:15	477,341.14265867 XLM	477,341.14265867 XLM	477,341.14265867 XLM	477,341.14265867 XLM	0.00%	2
2026-10-25 14:16 — 2026-10-25 14:17	477,240.75001798 XLM	477,240.75001798 XLM	477,240.75001798 XLM	477,240.75001798 XLM	0.00%	2
2026-10-25 14:18 — 2026-10-25 14:19	477,021.71772946 XLM	477,021.71772946 XLM	477,021.71772946 XLM	477,021.71772946 XLM	0.00%	2
2026-10-25 14:20 — 2026-10-25 14:21	477,120.14548054 XLM	477,120.14548054 XLM	477,120.14548054 XLM	477,120.14548054 XLM	0.00%	2
2026-10-25 14:22 — 2026-10-25 14:23	477,131.58748576 XLM	477,131.58748576 XLM	477,131.58748576 XLM	477,131.58748576 XLM	0.00%	2
2026-10-25 14:24	477,303.82814832 XLM	477,303.82814832 XLM	477,303.82814832 XLM	477,303.82814832 XLM	—	1