قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 40 Minutes

زمان دوره: 2026-10-27 16:25 — 2026-10-27 17:05 UTC

اولین قیمت ثبت‌شده: 475,487.99738470 XLM
2026-10-27 16:25 UTC
آخرین قیمت ثبت‌شده: 475,472.35646105 XLM
2026-10-27 17:05 UTC
بالاترین قیمت ثبت‌شده: 476,319.71565631 XLM
2026-10-27 16:51 UTC
پایین‌ترین قیمت ثبت‌شده: 475,010.77955372 XLM
2026-10-27 16:27 UTC
تغییر: -15.64092366 XLM
0.00%
مشاهدات: 41

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-27 16:25	475,487.99738470 XLM	475,487.99738470 XLM	475,487.99738470 XLM	475,487.99738470 XLM	—	1
2026-10-27 16:26 — 2026-10-27 16:27	475,487.99738470 XLM	475,010.77955372 XLM	475,487.99738470 XLM	475,010.77955372 XLM	-0.10%	2
2026-10-27 16:28 — 2026-10-27 16:29	475,010.77955372 XLM	475,215.09072335 XLM	475,215.09072335 XLM	475,010.77955372 XLM	+0.04%	2
2026-10-27 16:30 — 2026-10-27 16:31	475,461.24044475 XLM	475,461.24044475 XLM	475,461.24044475 XLM	475,461.24044475 XLM	0.00%	2
2026-10-27 16:32 — 2026-10-27 16:33	475,668.85643563 XLM	475,668.85643563 XLM	475,668.85643563 XLM	475,668.85643563 XLM	0.00%	2
2026-10-27 16:34 — 2026-10-27 16:35	475,169.73591306 XLM	475,169.73591306 XLM	475,169.73591306 XLM	475,169.73591306 XLM	0.00%	2
2026-10-27 16:36 — 2026-10-27 16:37	475,316.80261373 XLM	475,316.80261373 XLM	475,316.80261373 XLM	475,316.80261373 XLM	0.00%	2
2026-10-27 16:38 — 2026-10-27 16:39	475,420.67807031 XLM	475,420.67807031 XLM	475,420.67807031 XLM	475,420.67807031 XLM	0.00%	2
2026-10-27 16:40 — 2026-10-27 16:41	475,349.81606879 XLM	475,349.81606879 XLM	475,349.81606879 XLM	475,349.81606879 XLM	0.00%	2
2026-10-27 16:42 — 2026-10-27 16:43	476,037.30192360 XLM	476,037.30192360 XLM	476,037.30192360 XLM	476,037.30192360 XLM	0.00%	2
2026-10-27 16:44 — 2026-10-27 16:45	475,808.46019842 XLM	475,808.46019842 XLM	475,808.46019842 XLM	475,808.46019842 XLM	0.00%	2
2026-10-27 16:46 — 2026-10-27 16:47	476,208.14337433 XLM	476,152.13085336 XLM	476,208.14337433 XLM	476,152.13085336 XLM	-0.01%	2
2026-10-27 16:48 — 2026-10-27 16:49	476,152.13085336 XLM	476,279.84603473 XLM	476,279.84603473 XLM	476,152.13085336 XLM	+0.03%	2
2026-10-27 16:50 — 2026-10-27 16:51	476,279.84603473 XLM	476,319.71565631 XLM	476,319.71565631 XLM	476,279.84603473 XLM	+0.01%	2
2026-10-27 16:52 — 2026-10-27 16:53	476,319.71565631 XLM	476,282.20423362 XLM	476,319.71565631 XLM	476,282.20423362 XLM	-0.01%	2
2026-10-27 16:54 — 2026-10-27 16:55	476,282.20423362 XLM	476,106.47169724 XLM	476,282.20423362 XLM	476,106.47169724 XLM	-0.04%	2
2026-10-27 16:56 — 2026-10-27 16:57	476,106.47169724 XLM	476,073.94217519 XLM	476,106.47169724 XLM	476,073.94217519 XLM	-0.01%	2
2026-10-27 16:58 — 2026-10-27 16:59	475,793.40688418 XLM	475,793.40688418 XLM	475,793.40688418 XLM	475,793.40688418 XLM	0.00%	2
2026-10-27 17:00 — 2026-10-27 17:01	476,162.70017623 XLM	476,162.70017623 XLM	476,162.70017623 XLM	476,162.70017623 XLM	0.00%	2
2026-10-27 17:02 — 2026-10-27 17:03	475,884.67845015 XLM	475,884.67845015 XLM	475,884.67845015 XLM	475,884.67845015 XLM	0.00%	2
2026-10-27 17:04 — 2026-10-27 17:05	475,472.35646105 XLM	475,472.35646105 XLM	475,472.35646105 XLM	475,472.35646105 XLM	0.00%	2