قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 40 Minutes

زمان دوره: 2026-11-09 05:14 — 2026-11-09 05:54 UTC

اولین قیمت ثبت‌شده: 507,707.61134354 XLM
2026-11-09 05:15 UTC
آخرین قیمت ثبت‌شده: 509,405.08921955 XLM
2026-11-09 05:54 UTC
بالاترین قیمت ثبت‌شده: 509,405.08921955 XLM
2026-11-09 05:54 UTC
پایین‌ترین قیمت ثبت‌شده: 507,589.30501675 XLM
2026-11-09 05:16 UTC
تغییر: 1,697.47787600 XLM
+0.33%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:06.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-09 05:15	507,707.61134354 XLM	507,707.61134354 XLM	507,707.61134354 XLM	507,707.61134354 XLM	—	1
2026-11-09 05:16 — 2026-11-09 05:17	507,589.30501675 XLM	507,589.30501675 XLM	507,589.30501675 XLM	507,589.30501675 XLM	0.00%	2
2026-11-09 05:18 — 2026-11-09 05:19	507,656.64070366 XLM	507,656.64070366 XLM	507,656.64070366 XLM	507,656.64070366 XLM	0.00%	2
2026-11-09 05:20 — 2026-11-09 05:21	507,949.30034222 XLM	507,949.30034222 XLM	507,949.30034222 XLM	507,949.30034222 XLM	0.00%	2
2026-11-09 05:22 — 2026-11-09 05:23	507,921.25557771 XLM	507,921.25557771 XLM	507,921.25557771 XLM	507,921.25557771 XLM	0.00%	2
2026-11-09 05:24 — 2026-11-09 05:25	507,990.06835895 XLM	507,990.06835895 XLM	507,990.06835895 XLM	507,990.06835895 XLM	0.00%	2
2026-11-09 05:26 — 2026-11-09 05:27	508,176.07113067 XLM	508,176.07113067 XLM	508,176.07113067 XLM	508,176.07113067 XLM	0.00%	2
2026-11-09 05:28 — 2026-11-09 05:29	507,711.46632738 XLM	507,711.46632738 XLM	507,711.46632738 XLM	507,711.46632738 XLM	0.00%	2
2026-11-09 05:30 — 2026-11-09 05:31	508,297.54386590 XLM	508,297.54386590 XLM	508,297.54386590 XLM	508,297.54386590 XLM	0.00%	2
2026-11-09 05:32 — 2026-11-09 05:33	508,486.71721500 XLM	508,486.71721500 XLM	508,486.71721500 XLM	508,486.71721500 XLM	0.00%	2
2026-11-09 05:34 — 2026-11-09 05:35	508,522.28840762 XLM	508,522.28840762 XLM	508,522.28840762 XLM	508,522.28840762 XLM	0.00%	2
2026-11-09 05:36 — 2026-11-09 05:37	508,197.83998092 XLM	508,274.22049731 XLM	508,274.22049731 XLM	508,197.83998092 XLM	+0.02%	2
2026-11-09 05:38 — 2026-11-09 05:39	508,274.22049731 XLM	507,830.44973609 XLM	508,274.22049731 XLM	507,830.44973609 XLM	-0.09%	2
2026-11-09 05:40 — 2026-11-09 05:41	507,994.81319062 XLM	507,994.81319062 XLM	507,994.81319062 XLM	507,994.81319062 XLM	0.00%	2
2026-11-09 05:42 — 2026-11-09 05:43	508,003.23431034 XLM	508,003.23431034 XLM	508,003.23431034 XLM	508,003.23431034 XLM	0.00%	2
2026-11-09 05:44 — 2026-11-09 05:45	508,410.80921993 XLM	508,410.80921993 XLM	508,410.80921993 XLM	508,410.80921993 XLM	0.00%	2
2026-11-09 05:46 — 2026-11-09 05:47	508,742.45809544 XLM	508,742.45809544 XLM	508,742.45809544 XLM	508,742.45809544 XLM	0.00%	2
2026-11-09 05:48 — 2026-11-09 05:49	508,573.40497463 XLM	508,573.40497463 XLM	508,573.40497463 XLM	508,573.40497463 XLM	0.00%	2
2026-11-09 05:50 — 2026-11-09 05:51	509,105.71864327 XLM	509,105.71864327 XLM	509,105.71864327 XLM	509,105.71864327 XLM	0.00%	2
2026-11-09 05:52 — 2026-11-09 05:53	508,960.38821641 XLM	508,960.38821641 XLM	508,960.38821641 XLM	508,960.38821641 XLM	0.00%	2
2026-11-09 05:54	509,405.08921955 XLM	509,405.08921955 XLM	509,405.08921955 XLM	509,405.08921955 XLM	—	1