قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 40 Minutes

زمان دوره: 2026-11-06 07:36 — 2026-11-06 08:16 UTC

اولین قیمت ثبت‌شده: 494,441.11474684 XLM
2026-11-06 07:37 UTC
آخرین قیمت ثبت‌شده: 494,348.11786507 XLM
2026-11-06 08:16 UTC
بالاترین قیمت ثبت‌شده: 495,209.93111143 XLM
2026-11-06 08:04 UTC
پایین‌ترین قیمت ثبت‌شده: 493,438.97932695 XLM
2026-11-06 07:44 UTC
تغییر: -92.99688178 XLM
-0.02%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:09.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-06 07:37	494,441.11474684 XLM	494,441.11474684 XLM	494,441.11474684 XLM	494,441.11474684 XLM	—	1
2026-11-06 07:38 — 2026-11-06 07:39	494,441.11474684 XLM	493,961.52149658 XLM	494,441.11474684 XLM	493,961.52149658 XLM	-0.10%	2
2026-11-06 07:40 — 2026-11-06 07:41	494,004.57602867 XLM	494,004.57602867 XLM	494,004.57602867 XLM	494,004.57602867 XLM	0.00%	2
2026-11-06 07:42 — 2026-11-06 07:43	493,902.93549411 XLM	493,902.93549411 XLM	493,902.93549411 XLM	493,902.93549411 XLM	0.00%	2
2026-11-06 07:44 — 2026-11-06 07:45	493,438.97932695 XLM	493,438.97932695 XLM	493,438.97932695 XLM	493,438.97932695 XLM	0.00%	2
2026-11-06 07:46 — 2026-11-06 07:47	494,051.74821387 XLM	494,051.74821387 XLM	494,051.74821387 XLM	494,051.74821387 XLM	0.00%	2
2026-11-06 07:48 — 2026-11-06 07:49	494,292.61885082 XLM	494,292.61885082 XLM	494,292.61885082 XLM	494,292.61885082 XLM	0.00%	2
2026-11-06 07:50 — 2026-11-06 07:51	494,207.05323507 XLM	494,207.05323507 XLM	494,207.05323507 XLM	494,207.05323507 XLM	0.00%	2
2026-11-06 07:52 — 2026-11-06 07:53	493,798.63121634 XLM	493,798.63121634 XLM	493,798.63121634 XLM	493,798.63121634 XLM	0.00%	2
2026-11-06 07:54 — 2026-11-06 07:55	494,275.95474910 XLM	494,275.95474910 XLM	494,275.95474910 XLM	494,275.95474910 XLM	0.00%	2
2026-11-06 07:56 — 2026-11-06 07:57	494,039.81341606 XLM	494,039.81341606 XLM	494,039.81341606 XLM	494,039.81341606 XLM	0.00%	2
2026-11-06 07:58 — 2026-11-06 07:59	493,762.83778074 XLM	493,762.83778074 XLM	493,762.83778074 XLM	493,762.83778074 XLM	0.00%	2
2026-11-06 08:00 — 2026-11-06 08:01	493,453.19224251 XLM	493,453.19224251 XLM	493,453.19224251 XLM	493,453.19224251 XLM	0.00%	2
2026-11-06 08:02 — 2026-11-06 08:03	493,456.28642088 XLM	493,456.28642088 XLM	493,456.28642088 XLM	493,456.28642088 XLM	0.00%	2
2026-11-06 08:04 — 2026-11-06 08:05	495,209.93111143 XLM	495,209.93111143 XLM	495,209.93111143 XLM	495,209.93111143 XLM	0.00%	2
2026-11-06 08:06 — 2026-11-06 08:07	494,864.71833161 XLM	494,864.71833161 XLM	494,864.71833161 XLM	494,864.71833161 XLM	0.00%	2
2026-11-06 08:08 — 2026-11-06 08:09	494,476.03873282 XLM	494,476.03873282 XLM	494,476.03873282 XLM	494,476.03873282 XLM	0.00%	2
2026-11-06 08:10 — 2026-11-06 08:11	493,880.95625488 XLM	493,880.95625488 XLM	493,880.95625488 XLM	493,880.95625488 XLM	0.00%	2
2026-11-06 08:12 — 2026-11-06 08:13	493,774.60395907 XLM	493,774.60395907 XLM	493,774.60395907 XLM	493,774.60395907 XLM	0.00%	2
2026-11-06 08:14 — 2026-11-06 08:15	494,142.38276355 XLM	494,348.11786507 XLM	494,348.11786507 XLM	494,142.38276355 XLM	+0.04%	2
2026-11-06 08:16	494,348.11786507 XLM	494,348.11786507 XLM	494,348.11786507 XLM	494,348.11786507 XLM	—	1