قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 40 Minutes

زمان دوره: 2026-11-13 04:29 — 2026-11-13 05:09 UTC

اولین قیمت ثبت‌شده: 483,672.43979229 XLM
2026-11-13 04:30 UTC
آخرین قیمت ثبت‌شده: 480,295.73027914 XLM
2026-11-13 05:09 UTC
بالاترین قیمت ثبت‌شده: 483,952.13487266 XLM
2026-11-13 04:32 UTC
پایین‌ترین قیمت ثبت‌شده: 480,295.73027914 XLM
2026-11-13 05:08 UTC
تغییر: -3,376.70951315 XLM
-0.70%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:05.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-13 04:30 — 2026-11-13 04:31	483,672.43979229 XLM	483,672.43979229 XLM	483,672.43979229 XLM	483,672.43979229 XLM	0.00%	2
2026-11-13 04:32 — 2026-11-13 04:33	483,952.13487266 XLM	483,952.13487266 XLM	483,952.13487266 XLM	483,952.13487266 XLM	0.00%	2
2026-11-13 04:34 — 2026-11-13 04:35	483,226.31546452 XLM	483,226.31546452 XLM	483,226.31546452 XLM	483,226.31546452 XLM	0.00%	2
2026-11-13 04:36 — 2026-11-13 04:37	482,954.63847169 XLM	482,954.63847169 XLM	482,954.63847169 XLM	482,954.63847169 XLM	0.00%	2
2026-11-13 04:38 — 2026-11-13 04:39	482,955.69143501 XLM	482,955.69143501 XLM	482,955.69143501 XLM	482,955.69143501 XLM	0.00%	2
2026-11-13 04:40 — 2026-11-13 04:41	482,960.24812952 XLM	482,960.24812952 XLM	482,960.24812952 XLM	482,960.24812952 XLM	0.00%	2
2026-11-13 04:42 — 2026-11-13 04:43	482,735.13926712 XLM	482,735.13926712 XLM	482,735.13926712 XLM	482,735.13926712 XLM	0.00%	2
2026-11-13 04:44 — 2026-11-13 04:45	483,396.02444134 XLM	482,923.86737239 XLM	483,396.02444134 XLM	482,923.86737239 XLM	-0.10%	2
2026-11-13 04:46 — 2026-11-13 04:47	482,923.86737239 XLM	482,643.67785414 XLM	482,923.86737239 XLM	482,643.67785414 XLM	-0.06%	2
2026-11-13 04:48 — 2026-11-13 04:49	482,524.83265429 XLM	482,524.83265429 XLM	482,524.83265429 XLM	482,524.83265429 XLM	0.00%	2
2026-11-13 04:50 — 2026-11-13 04:51	482,456.34530744 XLM	482,456.34530744 XLM	482,456.34530744 XLM	482,456.34530744 XLM	0.00%	2
2026-11-13 04:52 — 2026-11-13 04:53	482,421.02287248 XLM	482,421.02287248 XLM	482,421.02287248 XLM	482,421.02287248 XLM	0.00%	2
2026-11-13 04:54 — 2026-11-13 04:55	482,099.76633795 XLM	482,099.76633795 XLM	482,099.76633795 XLM	482,099.76633795 XLM	0.00%	2
2026-11-13 04:56 — 2026-11-13 04:57	481,795.23560981 XLM	481,795.23560981 XLM	481,795.23560981 XLM	481,795.23560981 XLM	0.00%	2
2026-11-13 04:58 — 2026-11-13 04:59	481,743.50082002 XLM	481,743.50082002 XLM	481,743.50082002 XLM	481,743.50082002 XLM	0.00%	2
2026-11-13 05:00 — 2026-11-13 05:01	481,425.49530266 XLM	481,425.49530266 XLM	481,425.49530266 XLM	481,425.49530266 XLM	0.00%	2
2026-11-13 05:02 — 2026-11-13 05:03	480,788.19322823 XLM	480,788.19322823 XLM	480,788.19322823 XLM	480,788.19322823 XLM	0.00%	2
2026-11-13 05:04 — 2026-11-13 05:05	480,947.40240693 XLM	480,947.40240693 XLM	480,947.40240693 XLM	480,947.40240693 XLM	0.00%	2
2026-11-13 05:06 — 2026-11-13 05:07	480,595.84813480 XLM	480,595.84813480 XLM	480,595.84813480 XLM	480,595.84813480 XLM	0.00%	2
2026-11-13 05:08 — 2026-11-13 05:09	480,295.73027914 XLM	480,295.73027914 XLM	480,295.73027914 XLM	480,295.73027914 XLM	0.00%	2