قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 40 Minutes

زمان دوره: 2026-10-18 00:04 — 2026-10-18 00:44 UTC

اولین قیمت ثبت‌شده: 460,029.42830912 XLM
2026-10-18 00:05 UTC
آخرین قیمت ثبت‌شده: 460,511.83284577 XLM
2026-10-18 00:44 UTC
بالاترین قیمت ثبت‌شده: 460,618.13531633 XLM
2026-10-18 00:32 UTC
پایین‌ترین قیمت ثبت‌شده: 459,870.12078617 XLM
2026-10-18 00:15 UTC
تغییر: 482.40453666 XLM
+0.10%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-18 00:05	460,029.42830912 XLM	460,029.42830912 XLM	460,029.42830912 XLM	460,029.42830912 XLM	—	1
2026-10-18 00:06 — 2026-10-18 00:07	459,977.21097690 XLM	459,977.21097690 XLM	459,977.21097690 XLM	459,977.21097690 XLM	0.00%	2
2026-10-18 00:08 — 2026-10-18 00:09	460,108.55537098 XLM	460,108.55537098 XLM	460,108.55537098 XLM	460,108.55537098 XLM	0.00%	2
2026-10-18 00:10 — 2026-10-18 00:11	459,974.91594386 XLM	459,974.91594386 XLM	459,974.91594386 XLM	459,974.91594386 XLM	0.00%	2
2026-10-18 00:12 — 2026-10-18 00:13	460,019.28699354 XLM	459,903.07206279 XLM	460,019.28699354 XLM	459,903.07206279 XLM	-0.03%	2
2026-10-18 00:14 — 2026-10-18 00:15	459,903.07206279 XLM	459,870.12078617 XLM	459,903.07206279 XLM	459,870.12078617 XLM	-0.01%	2
2026-10-18 00:16 — 2026-10-18 00:17	459,870.12078617 XLM	460,106.01024594 XLM	460,106.01024594 XLM	459,870.12078617 XLM	+0.05%	2
2026-10-18 00:18 — 2026-10-18 00:19	460,106.01024594 XLM	460,166.95215137 XLM	460,166.95215137 XLM	460,106.01024594 XLM	+0.01%	2
2026-10-18 00:20 — 2026-10-18 00:21	460,256.04483477 XLM	460,256.04483477 XLM	460,256.04483477 XLM	460,256.04483477 XLM	0.00%	2
2026-10-18 00:22 — 2026-10-18 00:23	460,316.90640806 XLM	460,316.90640806 XLM	460,316.90640806 XLM	460,316.90640806 XLM	0.00%	2
2026-10-18 00:24 — 2026-10-18 00:25	460,393.59614053 XLM	460,393.59614053 XLM	460,393.59614053 XLM	460,393.59614053 XLM	0.00%	2
2026-10-18 00:26 — 2026-10-18 00:27	460,315.63200607 XLM	460,315.63200607 XLM	460,315.63200607 XLM	460,315.63200607 XLM	0.00%	2
2026-10-18 00:28 — 2026-10-18 00:29	460,242.29569793 XLM	460,242.29569793 XLM	460,242.29569793 XLM	460,242.29569793 XLM	0.00%	2
2026-10-18 00:30 — 2026-10-18 00:31	460,502.20258896 XLM	460,502.20258896 XLM	460,502.20258896 XLM	460,502.20258896 XLM	0.00%	2
2026-10-18 00:32 — 2026-10-18 00:33	460,618.13531633 XLM	460,618.13531633 XLM	460,618.13531633 XLM	460,618.13531633 XLM	0.00%	2
2026-10-18 00:34 — 2026-10-18 00:35	460,500.38788597 XLM	460,500.38788597 XLM	460,500.38788597 XLM	460,500.38788597 XLM	0.00%	2
2026-10-18 00:36 — 2026-10-18 00:37	460,394.84396617 XLM	460,394.84396617 XLM	460,394.84396617 XLM	460,394.84396617 XLM	0.00%	2
2026-10-18 00:38 — 2026-10-18 00:39	460,457.91454546 XLM	460,457.91454546 XLM	460,457.91454546 XLM	460,457.91454546 XLM	0.00%	2
2026-10-18 00:40 — 2026-10-18 00:41	460,557.01087642 XLM	460,557.01087642 XLM	460,557.01087642 XLM	460,557.01087642 XLM	0.00%	2
2026-10-18 00:42 — 2026-10-18 00:43	460,515.58367006 XLM	460,511.83284577 XLM	460,515.58367006 XLM	460,511.83284577 XLM	0.00%	2
2026-10-18 00:44	460,511.83284577 XLM	460,511.83284577 XLM	460,511.83284577 XLM	460,511.83284577 XLM	—	1