قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 40 Minutes

زمان دوره: 2026-10-18 01:41 — 2026-10-18 02:21 UTC

اولین قیمت ثبت‌شده: 459,903.47944502 XLM
2026-10-18 01:42 UTC
آخرین قیمت ثبت‌شده: 460,407.00671752 XLM
2026-10-18 02:21 UTC
بالاترین قیمت ثبت‌شده: 460,407.00671752 XLM
2026-10-18 02:20 UTC
پایین‌ترین قیمت ثبت‌شده: 458,900.42004122 XLM
2026-10-18 01:46 UTC
تغییر: 503.52727249 XLM
+0.11%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:06.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-18 01:42 — 2026-10-18 01:43	459,903.47944502 XLM	459,903.47944502 XLM	459,903.47944502 XLM	459,903.47944502 XLM	0.00%	2
2026-10-18 01:44 — 2026-10-18 01:45	459,739.50425459 XLM	459,739.50425459 XLM	459,739.50425459 XLM	459,739.50425459 XLM	0.00%	2
2026-10-18 01:46 — 2026-10-18 01:47	458,900.42004122 XLM	458,900.42004122 XLM	458,900.42004122 XLM	458,900.42004122 XLM	0.00%	2
2026-10-18 01:48 — 2026-10-18 01:49	458,962.65464822 XLM	458,962.65464822 XLM	458,962.65464822 XLM	458,962.65464822 XLM	0.00%	2
2026-10-18 01:50 — 2026-10-18 01:51	459,356.90372344 XLM	459,356.90372344 XLM	459,356.90372344 XLM	459,356.90372344 XLM	0.00%	2
2026-10-18 01:52 — 2026-10-18 01:53	459,635.22346360 XLM	459,659.92374284 XLM	459,659.92374284 XLM	459,635.22346360 XLM	+0.01%	2
2026-10-18 01:54 — 2026-10-18 01:55	459,659.92374284 XLM	459,688.04446303 XLM	459,688.04446303 XLM	459,659.92374284 XLM	+0.01%	2
2026-10-18 01:56 — 2026-10-18 01:57	459,688.04446303 XLM	459,840.51748427 XLM	459,840.51748427 XLM	459,688.04446303 XLM	+0.03%	2
2026-10-18 01:58 — 2026-10-18 01:59	459,849.07577055 XLM	459,849.07577055 XLM	459,849.07577055 XLM	459,849.07577055 XLM	0.00%	2
2026-10-18 02:00 — 2026-10-18 02:01	459,995.83478380 XLM	459,995.83478380 XLM	459,995.83478380 XLM	459,995.83478380 XLM	0.00%	2
2026-10-18 02:02 — 2026-10-18 02:03	459,829.50408834 XLM	459,829.50408834 XLM	459,829.50408834 XLM	459,829.50408834 XLM	0.00%	2
2026-10-18 02:04 — 2026-10-18 02:05	459,987.23051864 XLM	459,987.23051864 XLM	459,987.23051864 XLM	459,987.23051864 XLM	0.00%	2
2026-10-18 02:06 — 2026-10-18 02:07	460,208.62543679 XLM	460,386.59803432 XLM	460,386.59803432 XLM	460,208.62543679 XLM	+0.04%	2
2026-10-18 02:08 — 2026-10-18 02:09	460,386.59803432 XLM	459,975.84033261 XLM	460,386.59803432 XLM	459,975.84033261 XLM	-0.09%	2
2026-10-18 02:10 — 2026-10-18 02:11	459,975.84033261 XLM	460,349.39166160 XLM	460,349.39166160 XLM	459,975.84033261 XLM	+0.08%	2
2026-10-18 02:12 — 2026-10-18 02:13	460,349.39166160 XLM	460,294.25931762 XLM	460,349.39166160 XLM	460,294.25931762 XLM	-0.01%	2
2026-10-18 02:14 — 2026-10-18 02:15	460,259.72271113 XLM	460,387.86313859 XLM	460,387.86313859 XLM	460,259.72271113 XLM	+0.03%	2
2026-10-18 02:16 — 2026-10-18 02:17	460,387.86313859 XLM	460,122.92537220 XLM	460,387.86313859 XLM	460,122.92537220 XLM	-0.06%	2
2026-10-18 02:18 — 2026-10-18 02:19	460,122.92537220 XLM	460,331.73375740 XLM	460,331.73375740 XLM	460,122.92537220 XLM	+0.05%	2
2026-10-18 02:20 — 2026-10-18 02:21	460,407.00671752 XLM	460,407.00671752 XLM	460,407.00671752 XLM	460,407.00671752 XLM	0.00%	2