قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 40 Minutes

زمان دوره: 2026-11-01 20:06 — 2026-11-01 20:46 UTC

اولین قیمت ثبت‌شده: 464,970.00400361 XLM
2026-11-01 20:07 UTC
آخرین قیمت ثبت‌شده: 464,779.74068759 XLM
2026-11-01 20:46 UTC
بالاترین قیمت ثبت‌شده: 465,362.92677708 XLM
2026-11-01 20:14 UTC
پایین‌ترین قیمت ثبت‌شده: 463,979.90050253 XLM
2026-11-01 20:36 UTC
تغییر: -190.26331602 XLM
-0.04%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:10.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-01 20:07	464,970.00400361 XLM	464,970.00400361 XLM	464,970.00400361 XLM	464,970.00400361 XLM	—	1
2026-11-01 20:08 — 2026-11-01 20:09	465,060.03689101 XLM	465,065.43978619 XLM	465,065.43978619 XLM	465,060.03689101 XLM	+0.00%	2
2026-11-01 20:10 — 2026-11-01 20:11	465,065.43978619 XLM	465,089.64544086 XLM	465,089.64544086 XLM	465,065.43978619 XLM	+0.01%	2
2026-11-01 20:12 — 2026-11-01 20:13	465,250.98390757 XLM	465,250.98390757 XLM	465,250.98390757 XLM	465,250.98390757 XLM	0.00%	2
2026-11-01 20:14 — 2026-11-01 20:15	465,362.92677708 XLM	465,362.92677708 XLM	465,362.92677708 XLM	465,362.92677708 XLM	0.00%	2
2026-11-01 20:16 — 2026-11-01 20:17	465,266.45211081 XLM	465,266.45211081 XLM	465,266.45211081 XLM	465,266.45211081 XLM	0.00%	2
2026-11-01 20:18 — 2026-11-01 20:19	464,919.95288935 XLM	464,919.95288935 XLM	464,919.95288935 XLM	464,919.95288935 XLM	0.00%	2
2026-11-01 20:20 — 2026-11-01 20:21	465,124.73277192 XLM	465,124.73277192 XLM	465,124.73277192 XLM	465,124.73277192 XLM	0.00%	2
2026-11-01 20:22 — 2026-11-01 20:23	464,969.31793678 XLM	464,969.31793678 XLM	464,969.31793678 XLM	464,969.31793678 XLM	0.00%	2
2026-11-01 20:24 — 2026-11-01 20:25	464,803.27894102 XLM	464,803.27894102 XLM	464,803.27894102 XLM	464,803.27894102 XLM	0.00%	2
2026-11-01 20:26 — 2026-11-01 20:27	464,789.41405847 XLM	464,789.41405847 XLM	464,789.41405847 XLM	464,789.41405847 XLM	0.00%	2
2026-11-01 20:28 — 2026-11-01 20:29	464,575.29792284 XLM	464,575.29792284 XLM	464,575.29792284 XLM	464,575.29792284 XLM	0.00%	2
2026-11-01 20:30 — 2026-11-01 20:31	464,429.19824432 XLM	464,429.19824432 XLM	464,429.19824432 XLM	464,429.19824432 XLM	0.00%	2
2026-11-01 20:32 — 2026-11-01 20:33	464,380.39425026 XLM	464,380.39425026 XLM	464,380.39425026 XLM	464,380.39425026 XLM	0.00%	2
2026-11-01 20:34 — 2026-11-01 20:35	464,333.39170570 XLM	464,333.39170570 XLM	464,333.39170570 XLM	464,333.39170570 XLM	0.00%	2
2026-11-01 20:36 — 2026-11-01 20:37	463,979.90050253 XLM	463,979.90050253 XLM	463,979.90050253 XLM	463,979.90050253 XLM	0.00%	2
2026-11-01 20:38 — 2026-11-01 20:39	464,530.71062850 XLM	464,530.71062850 XLM	464,530.71062850 XLM	464,530.71062850 XLM	0.00%	2
2026-11-01 20:40 — 2026-11-01 20:41	464,521.29557504 XLM	464,521.29557504 XLM	464,521.29557504 XLM	464,521.29557504 XLM	0.00%	2
2026-11-01 20:42 — 2026-11-01 20:43	464,728.32022542 XLM	464,555.64787104 XLM	464,728.32022542 XLM	464,555.64787104 XLM	-0.04%	2
2026-11-01 20:44 — 2026-11-01 20:45	464,555.64787104 XLM	464,779.74068759 XLM	464,779.74068759 XLM	464,555.64787104 XLM	+0.05%	2
2026-11-01 20:46	464,779.74068759 XLM	464,779.74068759 XLM	464,779.74068759 XLM	464,779.74068759 XLM	—	1