قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 40 Minutes

زمان دوره: 2026-11-13 05:24 — 2026-11-13 06:04 UTC

اولین قیمت ثبت‌شده: 481,565.69329154 XLM
2026-11-13 05:25 UTC
آخرین قیمت ثبت‌شده: 477,407.30424945 XLM
2026-11-13 06:04 UTC
بالاترین قیمت ثبت‌شده: 481,565.69329154 XLM
2026-11-13 05:25 UTC
پایین‌ترین قیمت ثبت‌شده: 477,298.31391468 XLM
2026-11-13 06:01 UTC
تغییر: -4,158.38904209 XLM
-0.86%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:04.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-13 05:25	481,565.69329154 XLM	481,565.69329154 XLM	481,565.69329154 XLM	481,565.69329154 XLM	—	1
2026-11-13 05:26 — 2026-11-13 05:27	480,907.21304058 XLM	481,040.50712876 XLM	481,040.50712876 XLM	480,907.21304058 XLM	+0.03%	2
2026-11-13 05:28 — 2026-11-13 05:29	481,040.50712876 XLM	481,394.17052308 XLM	481,394.17052308 XLM	481,040.50712876 XLM	+0.07%	2
2026-11-13 05:30 — 2026-11-13 05:31	481,372.20024087 XLM	481,372.20024087 XLM	481,372.20024087 XLM	481,372.20024087 XLM	0.00%	2
2026-11-13 05:32 — 2026-11-13 05:33	481,085.92773591 XLM	481,085.92773591 XLM	481,085.92773591 XLM	481,085.92773591 XLM	0.00%	2
2026-11-13 05:34 — 2026-11-13 05:35	481,223.45958826 XLM	481,223.45958826 XLM	481,223.45958826 XLM	481,223.45958826 XLM	0.00%	2
2026-11-13 05:36 — 2026-11-13 05:37	480,922.37602480 XLM	480,922.37602480 XLM	480,922.37602480 XLM	480,922.37602480 XLM	0.00%	2
2026-11-13 05:38 — 2026-11-13 05:39	481,056.61103989 XLM	481,056.61103989 XLM	481,056.61103989 XLM	481,056.61103989 XLM	0.00%	2
2026-11-13 05:40 — 2026-11-13 05:41	480,787.38309457 XLM	480,787.38309457 XLM	480,787.38309457 XLM	480,787.38309457 XLM	0.00%	2
2026-11-13 05:42 — 2026-11-13 05:43	480,337.92204553 XLM	480,337.92204553 XLM	480,337.92204553 XLM	480,337.92204553 XLM	0.00%	2
2026-11-13 05:44 — 2026-11-13 05:45	480,112.44061262 XLM	480,112.44061262 XLM	480,112.44061262 XLM	480,112.44061262 XLM	0.00%	2
2026-11-13 05:46 — 2026-11-13 05:47	480,502.03186819 XLM	480,502.03186819 XLM	480,502.03186819 XLM	480,502.03186819 XLM	0.00%	2
2026-11-13 05:48 — 2026-11-13 05:49	480,110.73949207 XLM	480,110.73949207 XLM	480,110.73949207 XLM	480,110.73949207 XLM	0.00%	2
2026-11-13 05:50 — 2026-11-13 05:51	479,401.06175732 XLM	479,401.06175732 XLM	479,401.06175732 XLM	479,401.06175732 XLM	0.00%	2
2026-11-13 05:52 — 2026-11-13 05:53	479,421.10004301 XLM	479,421.10004301 XLM	479,421.10004301 XLM	479,421.10004301 XLM	0.00%	2
2026-11-13 05:54 — 2026-11-13 05:55	479,201.13041921 XLM	479,201.13041921 XLM	479,201.13041921 XLM	479,201.13041921 XLM	0.00%	2
2026-11-13 05:56 — 2026-11-13 05:57	480,284.39012059 XLM	480,284.39012059 XLM	480,284.39012059 XLM	480,284.39012059 XLM	0.00%	2
2026-11-13 05:58 — 2026-11-13 05:59	478,086.10331665 XLM	477,435.69683085 XLM	478,086.10331665 XLM	477,435.69683085 XLM	-0.14%	2
2026-11-13 06:00 — 2026-11-13 06:01	477,435.69683085 XLM	477,298.31391468 XLM	477,435.69683085 XLM	477,298.31391468 XLM	-0.03%	2
2026-11-13 06:02 — 2026-11-13 06:03	477,298.31391468 XLM	477,407.30424945 XLM	477,407.30424945 XLM	477,298.31391468 XLM	+0.02%	2
2026-11-13 06:04	477,407.30424945 XLM	477,407.30424945 XLM	477,407.30424945 XLM	477,407.30424945 XLM	—	1