قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 40 Minutes

زمان دوره: 2026-11-01 15:59 — 2026-11-01 16:39 UTC

اولین قیمت ثبت‌شده: 462,812.19403326 XLM
2026-11-01 16:00 UTC
آخرین قیمت ثبت‌شده: 464,822.71144835 XLM
2026-11-01 16:39 UTC
بالاترین قیمت ثبت‌شده: 464,822.71144835 XLM
2026-11-01 16:39 UTC
پایین‌ترین قیمت ثبت‌شده: 462,676.88246330 XLM
2026-11-01 16:04 UTC
تغییر: 2,010.51741509 XLM
+0.43%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:04.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-01 16:00 — 2026-11-01 16:01	462,812.19403326 XLM	462,812.19403326 XLM	462,812.19403326 XLM	462,812.19403326 XLM	0.00%	2
2026-11-01 16:02 — 2026-11-01 16:03	462,708.16106467 XLM	462,708.16106467 XLM	462,708.16106467 XLM	462,708.16106467 XLM	0.00%	2
2026-11-01 16:04 — 2026-11-01 16:05	462,676.88246330 XLM	462,676.88246330 XLM	462,676.88246330 XLM	462,676.88246330 XLM	0.00%	2
2026-11-01 16:06 — 2026-11-01 16:07	462,683.18769166 XLM	462,683.18769166 XLM	462,683.18769166 XLM	462,683.18769166 XLM	0.00%	2
2026-11-01 16:08 — 2026-11-01 16:09	462,800.20889569 XLM	462,800.20889569 XLM	462,800.20889569 XLM	462,800.20889569 XLM	0.00%	2
2026-11-01 16:10 — 2026-11-01 16:11	462,926.42957397 XLM	462,926.42957397 XLM	462,926.42957397 XLM	462,926.42957397 XLM	0.00%	2
2026-11-01 16:12 — 2026-11-01 16:13	463,188.95906496 XLM	463,188.95906496 XLM	463,188.95906496 XLM	463,188.95906496 XLM	0.00%	2
2026-11-01 16:14 — 2026-11-01 16:15	463,643.69312309 XLM	463,643.69312309 XLM	463,643.69312309 XLM	463,643.69312309 XLM	0.00%	2
2026-11-01 16:16 — 2026-11-01 16:17	463,798.79450255 XLM	463,798.79450255 XLM	463,798.79450255 XLM	463,798.79450255 XLM	0.00%	2
2026-11-01 16:18 — 2026-11-01 16:19	463,022.58668053 XLM	463,375.68524489 XLM	463,375.68524489 XLM	463,022.58668053 XLM	+0.08%	2
2026-11-01 16:20 — 2026-11-01 16:21	463,375.68524489 XLM	463,510.10665638 XLM	463,510.10665638 XLM	463,375.68524489 XLM	+0.03%	2
2026-11-01 16:22 — 2026-11-01 16:23	463,510.10665638 XLM	463,566.62568425 XLM	463,566.62568425 XLM	463,510.10665638 XLM	+0.01%	2
2026-11-01 16:24 — 2026-11-01 16:25	463,566.62568425 XLM	463,514.23125040 XLM	463,566.62568425 XLM	463,514.23125040 XLM	-0.01%	2
2026-11-01 16:26 — 2026-11-01 16:27	463,514.23125040 XLM	463,600.47774661 XLM	463,600.47774661 XLM	463,514.23125040 XLM	+0.02%	2
2026-11-01 16:28 — 2026-11-01 16:29	463,600.47774661 XLM	463,595.09552881 XLM	463,600.47774661 XLM	463,595.09552881 XLM	0.00%	2
2026-11-01 16:30 — 2026-11-01 16:31	463,595.09552881 XLM	463,964.99615326 XLM	463,964.99615326 XLM	463,595.09552881 XLM	+0.08%	2
2026-11-01 16:32 — 2026-11-01 16:33	463,964.99615326 XLM	464,135.40146753 XLM	464,135.40146753 XLM	463,964.99615326 XLM	+0.04%	2
2026-11-01 16:34 — 2026-11-01 16:35	464,135.40146753 XLM	464,304.21069529 XLM	464,304.21069529 XLM	464,135.40146753 XLM	+0.04%	2
2026-11-01 16:36 — 2026-11-01 16:37	464,304.21069529 XLM	464,288.91453137 XLM	464,304.21069529 XLM	464,288.91453137 XLM	0.00%	2
2026-11-01 16:38 — 2026-11-01 16:39	464,288.91453137 XLM	464,822.71144835 XLM	464,822.71144835 XLM	464,288.91453137 XLM	+0.11%	2