قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 30 Days

زمان دوره: 2026-09-09 04:27 — 2026-10-09 04:27 UTC

اولین قیمت ثبت‌شده: 417,130.96845151 XLM
2026-09-09 04:59 UTC
آخرین قیمت ثبت‌شده: 423,730.31436672 XLM
2026-10-09 03:59 UTC
بالاترین قیمت ثبت‌شده: 441,977.27876536 XLM
2026-09-11 10:59 UTC
پایین‌ترین قیمت ثبت‌شده: 359,618.14595560 XLM
2026-09-28 23:59 UTC
تغییر: 6,599.34591521 XLM
+1.58%
مشاهدات: 701

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-09 04:59 — 2026-09-09 23:59	417,130.96845151 XLM	432,045.55008356 XLM	432,840.91173371 XLM	416,713.11089918 XLM	+3.58%	20
2026-09-10 00:59 — 2026-09-10 23:59	434,725.69254246 XLM	438,340.12141657 XLM	438,340.12141657 XLM	431,615.34156444 XLM	+0.83%	24
2026-09-11 00:59 — 2026-09-11 23:59	437,894.40915752 XLM	433,199.70147301 XLM	441,977.27876536 XLM	427,863.13046049 XLM	-1.07%	24
2026-09-12 00:59 — 2026-09-12 23:59	430,932.60245652 XLM	429,071.29178380 XLM	430,932.60245652 XLM	424,028.96222690 XLM	-0.43%	24
2026-09-13 00:59 — 2026-09-13 23:59	429,153.07350578 XLM	433,573.82015761 XLM	434,174.76750287 XLM	427,399.91631154 XLM	+1.03%	24
2026-09-14 00:59 — 2026-09-14 23:59	430,681.48382824 XLM	408,883.96777654 XLM	431,285.43019644 XLM	401,652.99022537 XLM	-5.06%	24
2026-09-15 00:59 — 2026-09-15 23:59	402,583.34468222 XLM	429,391.43344555 XLM	431,141.21345807 XLM	392,128.34267964 XLM	+6.66%	24
2026-09-16 00:59 — 2026-09-16 23:59	430,562.52232868 XLM	414,817.02836181 XLM	437,054.54196321 XLM	414,817.02836181 XLM	-3.66%	24
2026-09-17 00:59 — 2026-09-17 23:59	413,578.87666703 XLM	416,243.46574568 XLM	421,303.19672184 XLM	411,783.80438196 XLM	+0.64%	24
2026-09-18 00:59 — 2026-09-18 23:59	417,263.21774082 XLM	418,956.49867122 XLM	422,811.76529311 XLM	409,171.45091265 XLM	+0.41%	24
2026-09-19 00:59 — 2026-09-19 23:59	419,297.15880563 XLM	414,138.54120024 XLM	422,477.24966219 XLM	407,332.63662263 XLM	-1.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	416,309.44580481 XLM	411,128.72223675 XLM	424,981.53149547 XLM	409,092.03586631 XLM	-1.24%	24
2026-09-21 00:59 — 2026-09-21 23:59	407,977.21418461 XLM	402,550.30371416 XLM	415,444.78118080 XLM	396,640.63680468 XLM	-1.33%	24
2026-09-22 00:59 — 2026-09-22 23:59	400,123.45845427 XLM	398,695.95842497 XLM	409,493.23617209 XLM	397,272.41973156 XLM	-0.36%	24
2026-09-23 00:59 — 2026-09-23 23:59	398,833.08634077 XLM	417,383.03256222 XLM	418,956.36671881 XLM	388,564.30509383 XLM	+4.65%	24
2026-09-24 00:59 — 2026-09-24 23:59	418,183.81876438 XLM	389,910.80690158 XLM	420,701.07327465 XLM	389,910.80690158 XLM	-6.76%	24
2026-09-25 00:59 — 2026-09-25 23:59	383,910.21543143 XLM	381,794.62502667 XLM	388,499.96411324 XLM	377,840.30379388 XLM	-0.55%	24
2026-09-26 00:59 — 2026-09-26 23:59	382,680.77183031 XLM	389,847.55936623 XLM	390,872.68746579 XLM	380,236.95788577 XLM	+1.87%	24
2026-09-27 00:59 — 2026-09-27 23:59	391,846.26083725 XLM	390,800.78357609 XLM	395,312.11163923 XLM	386,607.13791200 XLM	-0.27%	24
2026-09-28 00:59 — 2026-09-28 23:59	386,142.83334271 XLM	359,618.14595560 XLM	399,628.13067633 XLM	359,618.14595560 XLM	-6.87%	24
2026-09-29 00:59 — 2026-09-29 05:59	363,105.75377215 XLM	371,095.10857016 XLM	371,095.10857016 XLM	363,105.75377215 XLM	+2.20%	6
2026-09-30 01:59 — 2026-09-30 23:59	376,527.17808773 XLM	369,334.03313380 XLM	377,527.64787658 XLM	366,956.57315000 XLM	-1.91%	23
2026-10-01 00:59 — 2026-10-01 23:59	367,080.31243282 XLM	387,050.71216267 XLM	387,129.52702457 XLM	365,348.67648625 XLM	+5.44%	24
2026-10-02 00:59 — 2026-10-02 23:59	388,219.52755585 XLM	392,178.36494646 XLM	398,966.11427198 XLM	382,497.74368781 XLM	+1.02%	24
2026-10-03 00:59 — 2026-10-03 23:59	392,440.61243387 XLM	392,338.14876126 XLM	397,702.49790970 XLM	391,394.86333817 XLM	-0.03%	24
2026-10-04 00:59 — 2026-10-04 23:59	392,139.99574796 XLM	386,300.78781608 XLM	395,254.12591211 XLM	386,300.78781608 XLM	-1.49%	24
2026-10-05 00:59 — 2026-10-05 23:59	386,475.00683132 XLM	397,570.53795937 XLM	403,379.38683586 XLM	382,884.27247093 XLM	+2.87%	24
2026-10-06 00:59 — 2026-10-06 23:59	397,892.25462498 XLM	403,348.99364737 XLM	403,348.99364737 XLM	397,292.15191524 XLM	+1.37%	24
2026-10-07 00:59 — 2026-10-07 23:59	402,552.12192169 XLM	415,737.20744652 XLM	418,899.70228710 XLM	402,552.12192169 XLM	+3.28%	24
2026-10-08 00:59 — 2026-10-08 23:59	415,579.21177351 XLM	425,217.53404557 XLM	432,992.30769718 XLM	412,952.95349648 XLM	+2.32%	24
2026-10-09 00:59 — 2026-10-09 03:59	424,464.00874147 XLM	423,730.31436672 XLM	424,464.00874147 XLM	423,254.72654997 XLM	-0.17%	4