قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 2 Hours

زمان دوره: 2026-10-18 19:24 — 2026-10-18 21:24 UTC

اولین قیمت ثبت‌شده: 466,110.87729550 XLM
2026-10-18 19:25 UTC
آخرین قیمت ثبت‌شده: 467,793.95434007 XLM
2026-10-18 21:24 UTC
بالاترین قیمت ثبت‌شده: 470,098.09418496 XLM
2026-10-18 20:00 UTC
پایین‌ترین قیمت ثبت‌شده: 466,110.87729550 XLM
2026-10-18 19:25 UTC
تغییر: 1,683.07704457 XLM
+0.36%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:13.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-18 19:25 — 2026-10-18 19:29	466,110.87729550 XLM	466,452.39069233 XLM	466,452.39069233 XLM	466,110.87729550 XLM	+0.07%	5
2026-10-18 19:30 — 2026-10-18 19:35	466,726.27924040 XLM	467,074.74788402 XLM	467,359.96824044 XLM	466,726.27924040 XLM	+0.07%	6
2026-10-18 19:36 — 2026-10-18 19:41	467,645.01545616 XLM	467,546.10473482 XLM	467,804.09184035 XLM	467,546.10473482 XLM	-0.02%	6
2026-10-18 19:42 — 2026-10-18 19:47	468,028.82101346 XLM	468,802.32393829 XLM	468,802.32393829 XLM	467,891.88764205 XLM	+0.17%	6
2026-10-18 19:48 — 2026-10-18 19:53	468,802.32393829 XLM	469,191.69188536 XLM	469,907.79721464 XLM	468,802.32393829 XLM	+0.08%	6
2026-10-18 19:54 — 2026-10-18 19:59	469,363.32382726 XLM	470,068.43789793 XLM	470,068.43789793 XLM	469,363.32382726 XLM	+0.15%	6
2026-10-18 20:00 — 2026-10-18 20:05	470,098.09418496 XLM	469,227.81462173 XLM	470,098.09418496 XLM	469,227.81462173 XLM	-0.19%	6
2026-10-18 20:06 — 2026-10-18 20:11	469,227.81462173 XLM	468,920.76984002 XLM	469,227.81462173 XLM	468,809.27778742 XLM	-0.07%	6
2026-10-18 20:12 — 2026-10-18 20:17	468,974.28018223 XLM	469,641.01438962 XLM	469,641.01438962 XLM	468,974.28018223 XLM	+0.14%	6
2026-10-18 20:18 — 2026-10-18 20:23	469,385.24753601 XLM	469,102.24843469 XLM	469,385.24753601 XLM	468,952.40225823 XLM	-0.06%	6
2026-10-18 20:24 — 2026-10-18 20:29	469,102.24843469 XLM	468,767.00510373 XLM	469,102.24843469 XLM	468,664.17971630 XLM	-0.07%	6
2026-10-18 20:30 — 2026-10-18 20:35	468,678.67134911 XLM	468,510.30452372 XLM	468,749.51382723 XLM	468,510.30452372 XLM	-0.04%	6
2026-10-18 20:36 — 2026-10-18 20:41	468,791.82117286 XLM	469,452.69818129 XLM	469,452.69818129 XLM	468,791.82117286 XLM	+0.14%	6
2026-10-18 20:42 — 2026-10-18 20:47	469,174.81010946 XLM	469,408.05012140 XLM	469,413.29335473 XLM	469,174.81010946 XLM	+0.05%	6
2026-10-18 20:48 — 2026-10-18 20:53	469,358.62653682 XLM	469,139.49663940 XLM	469,358.62653682 XLM	469,028.37142582 XLM	-0.05%	6
2026-10-18 20:54 — 2026-10-18 20:59	469,139.49663940 XLM	468,830.08971698 XLM	469,139.49663940 XLM	468,830.08971698 XLM	-0.07%	6
2026-10-18 21:00 — 2026-10-18 21:05	468,830.08971698 XLM	467,756.92272609 XLM	468,830.08971698 XLM	467,756.92272609 XLM	-0.23%	6
2026-10-18 21:06 — 2026-10-18 21:11	467,756.92272609 XLM	469,130.68732443 XLM	469,130.68732443 XLM	467,756.92272609 XLM	+0.29%	6
2026-10-18 21:12 — 2026-10-18 21:17	469,130.68732443 XLM	468,249.94798438 XLM	469,130.68732443 XLM	468,249.94798438 XLM	-0.19%	6
2026-10-18 21:18 — 2026-10-18 21:23	468,249.94798438 XLM	467,770.77976909 XLM	468,249.94798438 XLM	467,770.77976909 XLM	-0.10%	6
2026-10-18 21:24	467,793.95434007 XLM	467,793.95434007 XLM	467,793.95434007 XLM	467,793.95434007 XLM	—	1