قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 2 Hours

زمان دوره: 2026-10-13 19:08 — 2026-10-13 21:08 UTC

اولین قیمت ثبت‌شده: 431,784.80476100 XLM
2026-10-13 19:09 UTC
آخرین قیمت ثبت‌شده: 434,993.22670012 XLM
2026-10-13 21:08 UTC
بالاترین قیمت ثبت‌شده: 434,993.22670012 XLM
2026-10-13 21:07 UTC
پایین‌ترین قیمت ثبت‌شده: 431,194.60307900 XLM
2026-10-13 19:13 UTC
تغییر: 3,208.42193912 XLM
+0.74%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:21.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-13 19:09 — 2026-10-13 19:11	431,784.80476100 XLM	431,684.29949652 XLM	431,784.80476100 XLM	431,684.29949652 XLM	-0.02%	3
2026-10-13 19:12 — 2026-10-13 19:17	431,684.29949652 XLM	431,574.90414752 XLM	431,684.29949652 XLM	431,194.60307900 XLM	-0.03%	6
2026-10-13 19:18 — 2026-10-13 19:23	431,724.38793829 XLM	431,841.64867704 XLM	431,841.64867704 XLM	431,529.99804347 XLM	+0.03%	6
2026-10-13 19:24 — 2026-10-13 19:29	431,852.64401136 XLM	431,805.82894221 XLM	431,878.94506754 XLM	431,651.00389920 XLM	-0.01%	6
2026-10-13 19:30 — 2026-10-13 19:35	431,903.27791271 XLM	432,290.36982575 XLM	432,290.36982575 XLM	431,903.27791271 XLM	+0.09%	6
2026-10-13 19:36 — 2026-10-13 19:41	432,301.19765168 XLM	432,369.51020482 XLM	432,486.50736095 XLM	432,301.19765168 XLM	+0.02%	6
2026-10-13 19:42 — 2026-10-13 19:47	432,542.27575347 XLM	432,568.12360503 XLM	432,603.98484522 XLM	432,542.27575347 XLM	+0.01%	6
2026-10-13 19:48 — 2026-10-13 19:53	432,917.54609184 XLM	433,024.96932452 XLM	433,078.67434621 XLM	432,917.54609184 XLM	+0.02%	6
2026-10-13 19:54 — 2026-10-13 19:59	433,024.96932452 XLM	433,159.76580508 XLM	433,159.76580508 XLM	432,922.50022176 XLM	+0.03%	6
2026-10-13 20:00 — 2026-10-13 20:05	433,221.69984185 XLM	433,240.99387254 XLM	433,240.99387254 XLM	433,162.68805304 XLM	+0.00%	6
2026-10-13 20:06 — 2026-10-13 20:11	432,821.16563380 XLM	432,925.14949242 XLM	432,925.14949242 XLM	432,798.50089134 XLM	+0.02%	6
2026-10-13 20:12 — 2026-10-13 20:17	432,925.14949242 XLM	433,008.86390694 XLM	433,008.86390694 XLM	432,925.14949242 XLM	+0.02%	6
2026-10-13 20:18 — 2026-10-13 20:23	433,008.86390694 XLM	433,324.46415716 XLM	433,342.18882425 XLM	433,008.86390694 XLM	+0.07%	6
2026-10-13 20:24 — 2026-10-13 20:29	433,376.51739237 XLM	433,354.50084544 XLM	433,474.44057640 XLM	433,354.50084544 XLM	-0.01%	6
2026-10-13 20:30 — 2026-10-13 20:35	433,362.58751879 XLM	433,256.73302791 XLM	433,362.58751879 XLM	433,256.73302791 XLM	-0.02%	6
2026-10-13 20:36 — 2026-10-13 20:41	433,052.54166100 XLM	433,083.37715094 XLM	433,274.87005909 XLM	433,052.54166100 XLM	+0.01%	6
2026-10-13 20:42 — 2026-10-13 20:47	432,867.66936206 XLM	433,655.52168318 XLM	433,655.52168318 XLM	432,867.66936206 XLM	+0.18%	6
2026-10-13 20:48 — 2026-10-13 20:53	433,515.15047337 XLM	434,109.22899184 XLM	434,109.22899184 XLM	433,515.15047337 XLM	+0.14%	6
2026-10-13 20:54 — 2026-10-13 20:59	434,109.22899184 XLM	434,246.33071791 XLM	434,286.75567451 XLM	434,109.22899184 XLM	+0.03%	6
2026-10-13 21:00 — 2026-10-13 21:05	434,686.15573783 XLM	434,727.55024915 XLM	434,727.55024915 XLM	434,390.73654093 XLM	+0.01%	6
2026-10-13 21:06 — 2026-10-13 21:08	434,727.55024915 XLM	434,993.22670012 XLM	434,993.22670012 XLM	434,727.55024915 XLM	+0.06%	3