قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 2 Hours

زمان دوره: 2026-10-20 21:31 — 2026-10-20 23:31 UTC

اولین قیمت ثبت‌شده: 456,363.96241936 XLM
2026-10-20 21:32 UTC
آخرین قیمت ثبت‌شده: 454,715.46160178 XLM
2026-10-20 23:31 UTC
بالاترین قیمت ثبت‌شده: 456,863.76935117 XLM
2026-10-20 22:19 UTC
پایین‌ترین قیمت ثبت‌شده: 454,559.73297293 XLM
2026-10-20 23:28 UTC
تغییر: -1,648.50081758 XLM
-0.36%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:14.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-20 21:32 — 2026-10-20 21:35	456,363.96241936 XLM	456,047.74002274 XLM	456,363.96241936 XLM	456,047.74002274 XLM	-0.07%	4
2026-10-20 21:36 — 2026-10-20 21:41	456,303.93758991 XLM	455,957.86924732 XLM	456,303.93758991 XLM	455,957.86924732 XLM	-0.08%	6
2026-10-20 21:42 — 2026-10-20 21:47	455,957.86924732 XLM	456,352.67989670 XLM	456,435.54385075 XLM	455,957.86924732 XLM	+0.09%	6
2026-10-20 21:48 — 2026-10-20 21:53	456,352.67989670 XLM	456,640.16273267 XLM	456,640.16273267 XLM	456,325.74564434 XLM	+0.06%	6
2026-10-20 21:54 — 2026-10-20 21:59	456,489.82678116 XLM	456,329.65513847 XLM	456,489.82678116 XLM	456,140.89979155 XLM	-0.04%	6
2026-10-20 22:00 — 2026-10-20 22:05	456,329.65513847 XLM	456,372.77854908 XLM	456,381.78220710 XLM	456,329.65513847 XLM	+0.01%	6
2026-10-20 22:06 — 2026-10-20 22:11	456,409.94749973 XLM	456,462.53209620 XLM	456,462.53209620 XLM	456,295.11195247 XLM	+0.01%	6
2026-10-20 22:12 — 2026-10-20 22:17	456,594.61534082 XLM	456,830.91714787 XLM	456,830.91714787 XLM	456,441.57910162 XLM	+0.05%	6
2026-10-20 22:18 — 2026-10-20 22:23	456,830.91714787 XLM	456,430.62765420 XLM	456,863.76935117 XLM	456,430.62765420 XLM	-0.09%	6
2026-10-20 22:24 — 2026-10-20 22:29	456,362.03119881 XLM	456,303.40018325 XLM	456,501.73268154 XLM	456,242.63341731 XLM	-0.01%	6
2026-10-20 22:30 — 2026-10-20 22:35	456,132.38820824 XLM	456,020.09216468 XLM	456,132.38820824 XLM	456,020.09216468 XLM	-0.02%	6
2026-10-20 22:36 — 2026-10-20 22:41	455,649.65661407 XLM	455,254.41263901 XLM	455,649.65661407 XLM	455,254.41263901 XLM	-0.09%	6
2026-10-20 22:42 — 2026-10-20 22:47	454,887.45108909 XLM	454,840.86759127 XLM	454,917.50122843 XLM	454,725.73996426 XLM	-0.01%	6
2026-10-20 22:48 — 2026-10-20 22:53	454,840.86759127 XLM	455,041.63355553 XLM	455,189.15408355 XLM	454,840.86759127 XLM	+0.04%	6
2026-10-20 22:54 — 2026-10-20 22:59	455,207.25592674 XLM	455,555.64667623 XLM	455,557.00219272 XLM	455,207.25592674 XLM	+0.08%	6
2026-10-20 23:00 — 2026-10-20 23:05	455,357.31812212 XLM	455,299.85103923 XLM	455,357.31812212 XLM	455,299.85103923 XLM	-0.01%	6
2026-10-20 23:06 — 2026-10-20 23:11	455,366.64176725 XLM	455,207.85622008 XLM	455,366.64176725 XLM	454,760.87707226 XLM	-0.03%	6
2026-10-20 23:12 — 2026-10-20 23:17	455,120.71493244 XLM	454,989.28192820 XLM	455,152.39089397 XLM	454,989.28192820 XLM	-0.03%	6
2026-10-20 23:18 — 2026-10-20 23:23	454,983.77538405 XLM	454,809.86923017 XLM	454,991.80768477 XLM	454,809.86923017 XLM	-0.04%	6
2026-10-20 23:24 — 2026-10-20 23:29	454,756.30817845 XLM	454,596.12969819 XLM	454,756.30817845 XLM	454,559.73297293 XLM	-0.04%	6
2026-10-20 23:30 — 2026-10-20 23:31	454,596.12969819 XLM	454,715.46160178 XLM	454,715.46160178 XLM	454,596.12969819 XLM	+0.03%	2