قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 2 Hours

زمان دوره: 2026-10-31 13:03 — 2026-10-31 15:03 UTC

اولین قیمت ثبت‌شده: 457,766.02954955 XLM
2026-10-31 13:04 UTC
آخرین قیمت ثبت‌شده: 456,218.49915926 XLM
2026-10-31 15:03 UTC
بالاترین قیمت ثبت‌شده: 458,692.60905116 XLM
2026-10-31 14:42 UTC
پایین‌ترین قیمت ثبت‌شده: 456,218.49915926 XLM
2026-10-31 15:02 UTC
تغییر: -1,547.53039029 XLM
-0.34%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:16.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-31 13:04 — 2026-10-31 13:05	457,766.02954955 XLM	457,766.02954955 XLM	457,766.02954955 XLM	457,766.02954955 XLM	0.00%	2
2026-10-31 13:06 — 2026-10-31 13:11	457,642.18666853 XLM	457,823.58474117 XLM	458,059.44510829 XLM	457,642.18666853 XLM	+0.04%	6
2026-10-31 13:12 — 2026-10-31 13:17	458,068.33742388 XLM	457,931.97696812 XLM	458,068.33742388 XLM	457,879.89224978 XLM	-0.03%	6
2026-10-31 13:18 — 2026-10-31 13:23	457,552.55831961 XLM	457,627.80987582 XLM	457,627.80987582 XLM	457,552.55831961 XLM	+0.02%	6
2026-10-31 13:24 — 2026-10-31 13:29	457,378.34264644 XLM	457,257.24872951 XLM	457,378.34264644 XLM	457,221.50811187 XLM	-0.03%	6
2026-10-31 13:30 — 2026-10-31 13:35	457,257.24872951 XLM	456,746.47018595 XLM	457,323.17221178 XLM	456,746.47018595 XLM	-0.11%	6
2026-10-31 13:36 — 2026-10-31 13:41	456,746.47018595 XLM	456,595.71912090 XLM	456,746.47018595 XLM	456,493.75240913 XLM	-0.03%	6
2026-10-31 13:42 — 2026-10-31 13:47	456,595.71912090 XLM	456,949.32229187 XLM	456,949.32229187 XLM	456,487.69569738 XLM	+0.08%	6
2026-10-31 13:48 — 2026-10-31 13:53	456,949.32229187 XLM	456,929.03567233 XLM	456,949.32229187 XLM	456,630.63226655 XLM	0.00%	6
2026-10-31 13:54 — 2026-10-31 13:59	457,077.10723001 XLM	457,223.19298793 XLM	457,278.42296683 XLM	457,077.10723001 XLM	+0.03%	6
2026-10-31 14:00 — 2026-10-31 14:05	457,223.19298793 XLM	457,259.42203126 XLM	457,259.42203126 XLM	457,119.47921922 XLM	+0.01%	6
2026-10-31 14:06 — 2026-10-31 14:11	457,259.42203126 XLM	457,485.89986863 XLM	457,519.45894548 XLM	457,259.42203126 XLM	+0.05%	6
2026-10-31 14:12 — 2026-10-31 14:17	457,485.89986863 XLM	457,806.74600109 XLM	457,806.74600109 XLM	457,485.89986863 XLM	+0.07%	6
2026-10-31 14:18 — 2026-10-31 14:23	457,806.74600109 XLM	457,510.14821028 XLM	457,852.19173878 XLM	457,510.14821028 XLM	-0.06%	6
2026-10-31 14:24 — 2026-10-31 14:29	457,600.10705950 XLM	458,189.54874840 XLM	458,189.54874840 XLM	457,600.10705950 XLM	+0.13%	6
2026-10-31 14:30 — 2026-10-31 14:35	458,255.24706781 XLM	458,233.13949638 XLM	458,255.24706781 XLM	458,061.41000601 XLM	0.00%	6
2026-10-31 14:36 — 2026-10-31 14:41	458,233.13949638 XLM	458,143.36076242 XLM	458,233.13949638 XLM	458,081.16962412 XLM	-0.02%	6
2026-10-31 14:42 — 2026-10-31 14:47	458,692.60905116 XLM	458,210.90052717 XLM	458,692.60905116 XLM	458,210.90052717 XLM	-0.11%	6
2026-10-31 14:48 — 2026-10-31 14:53	458,210.90052717 XLM	457,573.50735935 XLM	458,210.90052717 XLM	457,573.50735935 XLM	-0.14%	6
2026-10-31 14:54 — 2026-10-31 14:59	457,507.33736579 XLM	457,563.29761581 XLM	457,563.29761581 XLM	457,232.92346239 XLM	+0.01%	6
2026-10-31 15:00 — 2026-10-31 15:03	456,979.88369187 XLM	456,218.49915926 XLM	456,979.88369187 XLM	456,218.49915926 XLM	-0.17%	4