قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 2 Hours

زمان دوره: 2026-10-13 12:22 — 2026-10-13 14:22 UTC

اولین قیمت ثبت‌شده: 438,433.01039322 XLM
2026-10-13 12:23 UTC
آخرین قیمت ثبت‌شده: 433,853.43609789 XLM
2026-10-13 14:22 UTC
بالاترین قیمت ثبت‌شده: 438,723.19481612 XLM
2026-10-13 12:24 UTC
پایین‌ترین قیمت ثبت‌شده: 433,274.49950687 XLM
2026-10-13 14:19 UTC
تغییر: -4,579.57429533 XLM
-1.04%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-13 12:23	438,433.01039322 XLM	438,433.01039322 XLM	438,433.01039322 XLM	438,433.01039322 XLM	—	1
2026-10-13 12:24 — 2026-10-13 12:29	438,723.19481612 XLM	438,317.00886243 XLM	438,723.19481612 XLM	438,317.00886243 XLM	-0.09%	6
2026-10-13 12:30 — 2026-10-13 12:35	438,317.00886243 XLM	437,929.23383498 XLM	438,317.00886243 XLM	437,402.03600389 XLM	-0.09%	6
2026-10-13 12:36 — 2026-10-13 12:41	437,929.23383498 XLM	436,642.29313550 XLM	437,929.23383498 XLM	436,580.57265216 XLM	-0.29%	6
2026-10-13 12:42 — 2026-10-13 12:47	436,863.63293624 XLM	436,629.52149642 XLM	436,863.63293624 XLM	436,413.04443475 XLM	-0.05%	6
2026-10-13 12:48 — 2026-10-13 12:53	436,451.43544406 XLM	435,600.30766657 XLM	436,451.43544406 XLM	435,600.30766657 XLM	-0.20%	6
2026-10-13 12:54 — 2026-10-13 12:59	435,764.88571027 XLM	435,891.68492744 XLM	435,968.91632018 XLM	435,764.88571027 XLM	+0.03%	6
2026-10-13 13:00 — 2026-10-13 13:05	435,891.99459492 XLM	436,075.05351074 XLM	436,075.05351074 XLM	435,891.99459492 XLM	+0.04%	6
2026-10-13 13:06 — 2026-10-13 13:11	436,579.56013755 XLM	436,508.74937562 XLM	436,650.50345480 XLM	436,508.74937562 XLM	-0.02%	6
2026-10-13 13:12 — 2026-10-13 13:17	435,678.85868052 XLM	436,416.13915537 XLM	436,416.13915537 XLM	435,544.53040453 XLM	+0.17%	6
2026-10-13 13:18 — 2026-10-13 13:23	436,664.46159124 XLM	436,190.83841221 XLM	436,664.46159124 XLM	436,190.83841221 XLM	-0.11%	6
2026-10-13 13:24 — 2026-10-13 13:29	435,769.64630407 XLM	435,212.08246299 XLM	435,769.64630407 XLM	435,212.08246299 XLM	-0.13%	6
2026-10-13 13:30 — 2026-10-13 13:35	435,438.71479753 XLM	435,392.70715802 XLM	435,601.69507178 XLM	435,308.58323394 XLM	-0.01%	6
2026-10-13 13:36 — 2026-10-13 13:41	435,517.65157180 XLM	435,232.09377428 XLM	435,625.08391156 XLM	434,935.13279584 XLM	-0.07%	6
2026-10-13 13:42 — 2026-10-13 13:47	435,217.01233526 XLM	435,370.00024270 XLM	435,370.00024270 XLM	435,201.76719757 XLM	+0.04%	6
2026-10-13 13:48 — 2026-10-13 13:53	435,253.33950062 XLM	435,273.00134774 XLM	435,480.05502411 XLM	435,253.33950062 XLM	+0.00%	6
2026-10-13 13:54 — 2026-10-13 13:59	435,550.87492984 XLM	436,124.87779790 XLM	436,124.87779790 XLM	435,550.87492984 XLM	+0.13%	6
2026-10-13 14:00 — 2026-10-13 14:05	436,124.87779790 XLM	436,754.15388942 XLM	436,940.78360861 XLM	436,124.87779790 XLM	+0.14%	6
2026-10-13 14:06 — 2026-10-13 14:11	436,754.15388942 XLM	435,624.18766068 XLM	436,754.15388942 XLM	435,624.18766068 XLM	-0.26%	6
2026-10-13 14:12 — 2026-10-13 14:17	435,488.27563512 XLM	433,573.82067769 XLM	435,488.27563512 XLM	433,573.82067769 XLM	-0.44%	6
2026-10-13 14:18 — 2026-10-13 14:22	433,573.82067769 XLM	433,853.43609789 XLM	433,853.43609789 XLM	433,274.49950687 XLM	+0.06%	5