قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 2 Hours

زمان دوره: 2026-10-24 21:09 — 2026-10-24 23:09 UTC

اولین قیمت ثبت‌شده: 471,276.03646693 XLM
2026-10-24 21:10 UTC
آخرین قیمت ثبت‌شده: 472,266.11260287 XLM
2026-10-24 23:09 UTC
بالاترین قیمت ثبت‌شده: 472,303.13265609 XLM
2026-10-24 23:04 UTC
پایین‌ترین قیمت ثبت‌شده: 471,276.03646693 XLM
2026-10-24 21:10 UTC
تغییر: 990.07613594 XLM
+0.21%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-24 21:10 — 2026-10-24 21:11	471,276.03646693 XLM	471,276.03646693 XLM	471,276.03646693 XLM	471,276.03646693 XLM	0.00%	2
2026-10-24 21:12 — 2026-10-24 21:17	471,424.17443447 XLM	471,818.80225994 XLM	471,818.80225994 XLM	471,424.17443447 XLM	+0.08%	6
2026-10-24 21:18 — 2026-10-24 21:23	471,929.65316157 XLM	471,724.00317681 XLM	471,929.65316157 XLM	471,724.00317681 XLM	-0.04%	6
2026-10-24 21:24 — 2026-10-24 21:29	471,824.50736450 XLM	471,551.84823396 XLM	471,824.50736450 XLM	471,551.84823396 XLM	-0.06%	6
2026-10-24 21:30 — 2026-10-24 21:35	471,541.99728699 XLM	471,324.96430412 XLM	471,541.99728699 XLM	471,324.96430412 XLM	-0.05%	6
2026-10-24 21:36 — 2026-10-24 21:41	471,367.71184905 XLM	471,680.59267120 XLM	471,680.59267120 XLM	471,367.71184905 XLM	+0.07%	6
2026-10-24 21:42 — 2026-10-24 21:47	471,539.65209273 XLM	471,535.63677454 XLM	471,539.65209273 XLM	471,520.44226133 XLM	0.00%	6
2026-10-24 21:48 — 2026-10-24 21:53	471,311.58479905 XLM	471,552.34969307 XLM	471,552.34969307 XLM	471,311.58479905 XLM	+0.05%	6
2026-10-24 21:54 — 2026-10-24 21:59	471,390.31137688 XLM	471,561.09912746 XLM	471,561.09912746 XLM	471,362.37683772 XLM	+0.04%	6
2026-10-24 22:00 — 2026-10-24 22:05	471,561.09912746 XLM	471,597.64982818 XLM	471,765.20988113 XLM	471,561.09912746 XLM	+0.01%	6
2026-10-24 22:06 — 2026-10-24 22:11	471,597.64982818 XLM	471,716.52812983 XLM	471,716.52812983 XLM	471,513.59938119 XLM	+0.03%	6
2026-10-24 22:12 — 2026-10-24 22:17	471,689.13348421 XLM	471,625.14545777 XLM	471,762.47604831 XLM	471,625.14545777 XLM	-0.01%	6
2026-10-24 22:18 — 2026-10-24 22:23	471,625.14545777 XLM	471,943.46633854 XLM	471,943.46633854 XLM	471,625.14545777 XLM	+0.07%	6
2026-10-24 22:24 — 2026-10-24 22:29	472,006.22031963 XLM	472,089.34650619 XLM	472,089.34650619 XLM	472,004.50854521 XLM	+0.02%	6
2026-10-24 22:30 — 2026-10-24 22:35	472,134.60420587 XLM	471,864.29793426 XLM	472,134.60420587 XLM	471,864.29793426 XLM	-0.06%	6
2026-10-24 22:36 — 2026-10-24 22:41	471,879.04394651 XLM	472,086.45627210 XLM	472,086.45627210 XLM	471,879.04394651 XLM	+0.04%	6
2026-10-24 22:42 — 2026-10-24 22:47	471,995.07558259 XLM	472,090.58049919 XLM	472,166.77535404 XLM	471,995.07558259 XLM	+0.02%	6
2026-10-24 22:48 — 2026-10-24 22:53	472,090.58049919 XLM	472,170.49305156 XLM	472,170.49305156 XLM	472,090.58049919 XLM	+0.02%	6
2026-10-24 22:54 — 2026-10-24 22:59	472,170.49305156 XLM	471,972.20557966 XLM	472,170.49305156 XLM	471,951.10188654 XLM	-0.04%	6
2026-10-24 23:00 — 2026-10-24 23:05	471,838.15773116 XLM	472,303.13265609 XLM	472,303.13265609 XLM	471,838.15773116 XLM	+0.10%	6
2026-10-24 23:06 — 2026-10-24 23:09	472,180.11213481 XLM	472,266.11260287 XLM	472,283.39507879 XLM	472,180.11213481 XLM	+0.02%	4