قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 2 Hours

زمان دوره: 2026-10-23 09:10 — 2026-10-23 11:10 UTC

اولین قیمت ثبت‌شده: 460,107.28019813 XLM
2026-10-23 09:11 UTC
آخرین قیمت ثبت‌شده: 463,499.49126663 XLM
2026-10-23 11:10 UTC
بالاترین قیمت ثبت‌شده: 463,499.49126663 XLM
2026-10-23 11:09 UTC
پایین‌ترین قیمت ثبت‌شده: 460,021.16569753 XLM
2026-10-23 09:12 UTC
تغییر: 3,392.21106850 XLM
+0.74%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:30.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-23 09:11	460,107.28019813 XLM	460,107.28019813 XLM	460,107.28019813 XLM	460,107.28019813 XLM	—	1
2026-10-23 09:12 — 2026-10-23 09:17	460,021.16569753 XLM	460,280.98169663 XLM	460,280.98169663 XLM	460,021.16569753 XLM	+0.06%	6
2026-10-23 09:18 — 2026-10-23 09:23	460,318.55238914 XLM	460,228.97581272 XLM	460,318.55238914 XLM	460,228.20967284 XLM	-0.02%	6
2026-10-23 09:24 — 2026-10-23 09:29	460,265.42515203 XLM	460,657.27943187 XLM	460,657.27943187 XLM	460,259.31848239 XLM	+0.09%	6
2026-10-23 09:30 — 2026-10-23 09:35	460,586.95191676 XLM	461,295.84317198 XLM	461,295.84317198 XLM	460,586.95191676 XLM	+0.15%	6
2026-10-23 09:36 — 2026-10-23 09:41	461,831.23528690 XLM	461,711.11177198 XLM	461,831.23528690 XLM	461,711.11177198 XLM	-0.03%	6
2026-10-23 09:42 — 2026-10-23 09:47	461,515.80884020 XLM	461,881.94294781 XLM	461,951.34548687 XLM	461,515.80884020 XLM	+0.08%	6
2026-10-23 09:48 — 2026-10-23 09:53	461,878.74360907 XLM	462,057.79820318 XLM	462,111.05919063 XLM	461,878.74360907 XLM	+0.04%	6
2026-10-23 09:54 — 2026-10-23 09:59	462,297.49693476 XLM	462,279.89789492 XLM	462,303.53986638 XLM	462,201.58209922 XLM	0.00%	6
2026-10-23 10:00 — 2026-10-23 10:05	462,260.24136602 XLM	462,724.66794687 XLM	462,724.66794687 XLM	462,260.24136602 XLM	+0.10%	6
2026-10-23 10:06 — 2026-10-23 10:11	462,552.86407368 XLM	462,237.20986074 XLM	462,552.86407368 XLM	462,174.80266666 XLM	-0.07%	6
2026-10-23 10:12 — 2026-10-23 10:17	462,079.23522911 XLM	461,735.25330492 XLM	462,079.23522911 XLM	461,735.25330492 XLM	-0.07%	6
2026-10-23 10:18 — 2026-10-23 10:23	461,658.42700251 XLM	461,770.93080252 XLM	461,770.93080252 XLM	461,642.23587125 XLM	+0.02%	6
2026-10-23 10:24 — 2026-10-23 10:29	461,595.19758631 XLM	461,812.01996131 XLM	461,981.88167788 XLM	461,537.52356327 XLM	+0.05%	6
2026-10-23 10:30 — 2026-10-23 10:35	461,629.43859529 XLM	461,682.66169297 XLM	461,732.02247961 XLM	461,554.47255233 XLM	+0.01%	6
2026-10-23 10:36 — 2026-10-23 10:41	461,682.66169297 XLM	461,851.58953014 XLM	461,988.60655571 XLM	461,682.66169297 XLM	+0.04%	6
2026-10-23 10:42 — 2026-10-23 10:47	461,851.58953014 XLM	461,853.13130435 XLM	461,853.13130435 XLM	461,799.06861612 XLM	+0.00%	6
2026-10-23 10:48 — 2026-10-23 10:53	461,863.07429733 XLM	462,043.78494403 XLM	462,048.60441719 XLM	461,863.07429733 XLM	+0.04%	6
2026-10-23 10:54 — 2026-10-23 10:59	462,043.78494403 XLM	462,391.35313601 XLM	462,391.35313601 XLM	462,043.78494403 XLM	+0.08%	6
2026-10-23 11:00 — 2026-10-23 11:05	462,276.93660104 XLM	463,018.00445909 XLM	463,018.00445909 XLM	462,276.93660104 XLM	+0.16%	6
2026-10-23 11:06 — 2026-10-23 11:10	463,018.00445909 XLM	463,499.49126663 XLM	463,499.49126663 XLM	463,018.00445909 XLM	+0.10%	5