قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 2 Hours

زمان دوره: 2026-10-25 08:38 — 2026-10-25 10:38 UTC

اولین قیمت ثبت‌شده: 475,770.30567335 XLM
2026-10-25 08:39 UTC
آخرین قیمت ثبت‌شده: 476,059.25514657 XLM
2026-10-25 10:38 UTC
بالاترین قیمت ثبت‌شده: 476,970.17530026 XLM
2026-10-25 08:59 UTC
پایین‌ترین قیمت ثبت‌شده: 475,571.45973242 XLM
2026-10-25 10:07 UTC
تغییر: 288.94947322 XLM
+0.06%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:12.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-25 08:39 — 2026-10-25 08:41	475,770.30567335 XLM	475,590.83684945 XLM	475,770.30567335 XLM	475,590.83684945 XLM	-0.04%	3
2026-10-25 08:42 — 2026-10-25 08:47	475,661.55992197 XLM	475,707.00846267 XLM	475,707.00846267 XLM	475,637.20227071 XLM	+0.01%	6
2026-10-25 08:48 — 2026-10-25 08:53	475,766.87631838 XLM	475,891.08326063 XLM	475,891.08326063 XLM	475,585.39208511 XLM	+0.03%	6
2026-10-25 08:54 — 2026-10-25 08:59	476,142.95362771 XLM	476,970.17530026 XLM	476,970.17530026 XLM	476,142.95362771 XLM	+0.17%	6
2026-10-25 09:00 — 2026-10-25 09:05	476,970.17530026 XLM	476,739.31736229 XLM	476,970.17530026 XLM	476,730.14540063 XLM	-0.05%	6
2026-10-25 09:06 — 2026-10-25 09:11	476,815.49704920 XLM	476,877.35847343 XLM	476,877.35847343 XLM	476,815.49704920 XLM	+0.01%	6
2026-10-25 09:12 — 2026-10-25 09:17	476,954.10602023 XLM	475,989.34461445 XLM	476,954.10602023 XLM	475,989.34461445 XLM	-0.20%	6
2026-10-25 09:18 — 2026-10-25 09:23	476,161.22504391 XLM	476,773.56622442 XLM	476,776.26469612 XLM	476,161.22504391 XLM	+0.13%	6
2026-10-25 09:24 — 2026-10-25 09:29	476,444.63517287 XLM	476,500.21153555 XLM	476,500.21153555 XLM	476,394.08243454 XLM	+0.01%	6
2026-10-25 09:30 — 2026-10-25 09:35	476,504.62056359 XLM	476,438.04868838 XLM	476,504.62056359 XLM	476,438.04868838 XLM	-0.01%	6
2026-10-25 09:36 — 2026-10-25 09:41	476,567.10758965 XLM	476,787.71247650 XLM	476,787.71247650 XLM	476,567.10758965 XLM	+0.05%	6
2026-10-25 09:42 — 2026-10-25 09:47	476,723.66732862 XLM	476,416.42207669 XLM	476,740.62820469 XLM	476,416.42207669 XLM	-0.06%	6
2026-10-25 09:48 — 2026-10-25 09:53	476,416.42207669 XLM	475,808.87514287 XLM	476,416.42207669 XLM	475,808.87514287 XLM	-0.13%	6
2026-10-25 09:54 — 2026-10-25 09:59	475,808.87514287 XLM	475,669.71427628 XLM	475,808.87514287 XLM	475,669.71427628 XLM	-0.03%	6
2026-10-25 10:00 — 2026-10-25 10:05	475,667.14460719 XLM	475,591.60543245 XLM	475,824.26181479 XLM	475,591.60543245 XLM	-0.02%	6
2026-10-25 10:06 — 2026-10-25 10:11	475,591.60543245 XLM	475,746.55831910 XLM	475,746.55831910 XLM	475,571.45973242 XLM	+0.03%	6
2026-10-25 10:12 — 2026-10-25 10:17	475,627.26655570 XLM	475,977.28272313 XLM	475,977.28272313 XLM	475,627.26655570 XLM	+0.07%	6
2026-10-25 10:18 — 2026-10-25 10:23	476,064.42865408 XLM	476,014.99675612 XLM	476,136.44878326 XLM	476,014.99675612 XLM	-0.01%	6
2026-10-25 10:24 — 2026-10-25 10:29	476,057.67689940 XLM	476,191.86641830 XLM	476,191.86641830 XLM	476,042.26334572 XLM	+0.03%	6
2026-10-25 10:30 — 2026-10-25 10:35	476,130.62417818 XLM	475,988.28425928 XLM	476,130.62417818 XLM	475,988.28425928 XLM	-0.03%	6
2026-10-25 10:36 — 2026-10-25 10:38	475,988.28425928 XLM	476,059.25514657 XLM	476,059.25514657 XLM	475,988.28425928 XLM	+0.01%	3