قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 2 Hours

زمان دوره: 2026-10-24 05:47 — 2026-10-24 07:47 UTC

اولین قیمت ثبت‌شده: 467,739.62011476 XLM
2026-10-24 05:48 UTC
آخرین قیمت ثبت‌شده: 470,904.84228182 XLM
2026-10-24 07:47 UTC
بالاترین قیمت ثبت‌شده: 470,904.84228182 XLM
2026-10-24 07:47 UTC
پایین‌ترین قیمت ثبت‌شده: 467,739.62011476 XLM
2026-10-24 05:48 UTC
تغییر: 3,165.22216707 XLM
+0.68%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-24 05:48 — 2026-10-24 05:53	467,739.62011476 XLM	468,158.14942858 XLM	468,158.14942858 XLM	467,739.62011476 XLM	+0.09%	6
2026-10-24 05:54 — 2026-10-24 05:59	467,977.70920818 XLM	467,959.80968890 XLM	468,051.32976237 XLM	467,958.90427490 XLM	0.00%	6
2026-10-24 06:00 — 2026-10-24 06:05	467,959.80968890 XLM	467,902.51122460 XLM	468,008.75694664 XLM	467,902.51122460 XLM	-0.01%	6
2026-10-24 06:06 — 2026-10-24 06:11	468,248.49326373 XLM	468,197.26062863 XLM	468,383.96863275 XLM	468,197.26062863 XLM	-0.01%	6
2026-10-24 06:12 — 2026-10-24 06:17	467,776.29156382 XLM	468,180.71985669 XLM	468,180.71985669 XLM	467,776.29156382 XLM	+0.09%	6
2026-10-24 06:18 — 2026-10-24 06:23	468,084.58773033 XLM	468,190.40180506 XLM	468,190.40180506 XLM	467,995.68817271 XLM	+0.02%	6
2026-10-24 06:24 — 2026-10-24 06:29	468,450.80248615 XLM	468,400.35612550 XLM	468,452.09736459 XLM	468,400.35612550 XLM	-0.01%	6
2026-10-24 06:30 — 2026-10-24 06:35	468,468.98506002 XLM	468,441.62573203 XLM	468,468.98506002 XLM	468,439.17137039 XLM	-0.01%	6
2026-10-24 06:36 — 2026-10-24 06:41	468,558.15247967 XLM	468,286.68505767 XLM	468,558.15247967 XLM	468,286.68505767 XLM	-0.06%	6
2026-10-24 06:42 — 2026-10-24 06:47	468,245.94271967 XLM	468,427.12092567 XLM	468,435.62185073 XLM	468,245.94271967 XLM	+0.04%	6
2026-10-24 06:48 — 2026-10-24 06:53	468,427.12092567 XLM	468,637.65420136 XLM	468,637.65420136 XLM	468,427.12092567 XLM	+0.04%	6
2026-10-24 06:54 — 2026-10-24 06:59	468,912.15087292 XLM	469,035.90534295 XLM	469,035.90534295 XLM	468,902.29017692 XLM	+0.03%	6
2026-10-24 07:00 — 2026-10-24 07:05	469,035.90534295 XLM	468,854.54382936 XLM	469,069.51647207 XLM	468,854.54382936 XLM	-0.04%	6
2026-10-24 07:06 — 2026-10-24 07:11	468,699.77626317 XLM	469,145.75330695 XLM	469,145.75330695 XLM	468,699.77626317 XLM	+0.10%	6
2026-10-24 07:12 — 2026-10-24 07:17	469,340.37473869 XLM	469,118.65833076 XLM	469,370.75564878 XLM	469,118.65833076 XLM	-0.05%	6
2026-10-24 07:18 — 2026-10-24 07:23	469,113.51260867 XLM	469,320.40363252 XLM	469,320.40363252 XLM	469,113.51260867 XLM	+0.04%	6
2026-10-24 07:24 — 2026-10-24 07:29	469,620.90335522 XLM	469,917.89916876 XLM	469,917.89916876 XLM	469,620.90335522 XLM	+0.06%	6
2026-10-24 07:30 — 2026-10-24 07:35	470,022.88214824 XLM	470,430.78940070 XLM	470,430.78940070 XLM	470,022.88214824 XLM	+0.09%	6
2026-10-24 07:36 — 2026-10-24 07:41	470,493.69981106 XLM	470,811.80747432 XLM	470,811.80747432 XLM	470,493.69981106 XLM	+0.07%	6
2026-10-24 07:42 — 2026-10-24 07:47	470,742.32356531 XLM	470,904.84228182 XLM	470,904.84228182 XLM	470,742.32356531 XLM	+0.03%	6