قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 2 Hours

زمان دوره: 2026-11-02 08:11 — 2026-11-02 10:11 UTC

اولین قیمت ثبت‌شده: 467,206.92766323 XLM
2026-11-02 08:12 UTC
آخرین قیمت ثبت‌شده: 466,193.64145995 XLM
2026-11-02 10:11 UTC
بالاترین قیمت ثبت‌شده: 467,206.92766323 XLM
2026-11-02 08:12 UTC
پایین‌ترین قیمت ثبت‌شده: 465,439.98140807 XLM
2026-11-02 09:20 UTC
تغییر: -1,013.28620328 XLM
-0.22%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-02 08:12 — 2026-11-02 08:17	467,206.92766323 XLM	467,082.51339842 XLM	467,206.92766323 XLM	467,082.51339842 XLM	-0.03%	6
2026-11-02 08:18 — 2026-11-02 08:23	467,031.15926754 XLM	466,843.29945604 XLM	467,193.77418933 XLM	466,843.29945604 XLM	-0.04%	6
2026-11-02 08:24 — 2026-11-02 08:29	466,970.09028358 XLM	466,702.41750750 XLM	466,970.09028358 XLM	466,702.41750750 XLM	-0.06%	6
2026-11-02 08:30 — 2026-11-02 08:35	466,416.68518290 XLM	465,478.43988723 XLM	466,416.68518290 XLM	465,478.43988723 XLM	-0.20%	6
2026-11-02 08:36 — 2026-11-02 08:41	465,478.43988723 XLM	466,528.81799569 XLM	466,528.81799569 XLM	465,478.43988723 XLM	+0.23%	6
2026-11-02 08:42 — 2026-11-02 08:47	466,574.23987279 XLM	466,679.70927983 XLM	466,679.70927983 XLM	466,356.08504753 XLM	+0.02%	6
2026-11-02 08:48 — 2026-11-02 08:53	466,744.37601588 XLM	466,514.70093585 XLM	466,744.37601588 XLM	466,436.28015497 XLM	-0.05%	6
2026-11-02 08:54 — 2026-11-02 08:59	466,560.20867833 XLM	466,659.03107687 XLM	466,673.50982629 XLM	466,560.20867833 XLM	+0.02%	6
2026-11-02 09:00 — 2026-11-02 09:05	466,659.03107687 XLM	466,808.59039237 XLM	466,830.28221648 XLM	466,659.03107687 XLM	+0.03%	6
2026-11-02 09:06 — 2026-11-02 09:11	466,808.59039237 XLM	465,904.89135139 XLM	466,883.71412869 XLM	465,904.89135139 XLM	-0.19%	6
2026-11-02 09:12 — 2026-11-02 09:17	465,904.89135139 XLM	465,511.86192786 XLM	466,084.78782948 XLM	465,511.86192786 XLM	-0.08%	6
2026-11-02 09:18 — 2026-11-02 09:23	465,511.86192786 XLM	465,629.95776833 XLM	465,629.95776833 XLM	465,439.98140807 XLM	+0.03%	6
2026-11-02 09:24 — 2026-11-02 09:29	465,567.30025082 XLM	465,980.88546058 XLM	465,980.88546058 XLM	465,524.50796783 XLM	+0.09%	6
2026-11-02 09:30 — 2026-11-02 09:35	466,005.69918181 XLM	466,465.51026579 XLM	466,465.51026579 XLM	465,881.90038249 XLM	+0.10%	6
2026-11-02 09:36 — 2026-11-02 09:41	466,465.51026579 XLM	466,165.13338922 XLM	466,465.51026579 XLM	466,165.13338922 XLM	-0.06%	6
2026-11-02 09:42 — 2026-11-02 09:47	466,359.48855872 XLM	466,383.31231404 XLM	466,383.31231404 XLM	466,322.95340604 XLM	+0.01%	6
2026-11-02 09:48 — 2026-11-02 09:53	466,173.22031063 XLM	465,709.21765666 XLM	466,173.22031063 XLM	465,709.21765666 XLM	-0.10%	6
2026-11-02 09:54 — 2026-11-02 09:59	466,228.38981173 XLM	466,026.39748720 XLM	466,386.45019642 XLM	466,026.39748720 XLM	-0.04%	6
2026-11-02 10:00 — 2026-11-02 10:05	466,026.39748720 XLM	466,071.86547032 XLM	466,170.26973247 XLM	465,822.76410591 XLM	+0.01%	6
2026-11-02 10:06 — 2026-11-02 10:11	466,071.86547032 XLM	466,193.64145995 XLM	466,271.69062871 XLM	466,071.86547032 XLM	+0.03%	6