قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 2 Hours

زمان دوره: 2026-10-14 21:30 — 2026-10-14 23:30 UTC

اولین قیمت ثبت‌شده: 445,716.24096006 XLM
2026-10-14 21:31 UTC
آخرین قیمت ثبت‌شده: 444,523.65537594 XLM
2026-10-14 23:30 UTC
بالاترین قیمت ثبت‌شده: 445,947.66948685 XLM
2026-10-14 21:33 UTC
پایین‌ترین قیمت ثبت‌شده: 370,573.97180750 XLM
2026-10-14 23:09 UTC
تغییر: -1,192.58558412 XLM
-0.27%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:06.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-14 21:31 — 2026-10-14 21:35	445,716.24096006 XLM	445,150.17763354 XLM	445,947.66948685 XLM	445,150.17763354 XLM	-0.13%	5
2026-10-14 21:36 — 2026-10-14 21:41	445,150.17763354 XLM	445,048.63026216 XLM	445,150.17763354 XLM	444,814.02628391 XLM	-0.02%	6
2026-10-14 21:42 — 2026-10-14 21:47	445,160.91200143 XLM	444,920.09720938 XLM	445,243.36263905 XLM	444,920.09720938 XLM	-0.05%	6
2026-10-14 21:48 — 2026-10-14 21:53	444,920.09720938 XLM	445,415.50315504 XLM	445,415.50315504 XLM	444,920.09720938 XLM	+0.11%	6
2026-10-14 21:54 — 2026-10-14 21:59	445,415.50315504 XLM	444,534.71752747 XLM	445,415.50315504 XLM	444,495.79800303 XLM	-0.20%	6
2026-10-14 22:00 — 2026-10-14 22:05	444,210.03163557 XLM	443,643.84719962 XLM	444,210.03163557 XLM	443,643.84719962 XLM	-0.13%	6
2026-10-14 22:06 — 2026-10-14 22:11	443,643.84719962 XLM	444,175.84347433 XLM	444,175.84347433 XLM	443,643.84719962 XLM	+0.12%	6
2026-10-14 22:12 — 2026-10-14 22:17	444,379.83043157 XLM	444,486.81528064 XLM	444,639.08611463 XLM	444,379.83043157 XLM	+0.02%	6
2026-10-14 22:18 — 2026-10-14 22:23	444,523.07325275 XLM	444,551.20585238 XLM	444,551.20585238 XLM	444,273.32386612 XLM	+0.01%	6
2026-10-14 22:24 — 2026-10-14 22:29	443,840.38601267 XLM	443,700.34374779 XLM	443,840.38601267 XLM	443,549.54052291 XLM	-0.03%	6
2026-10-14 22:30 — 2026-10-14 22:35	443,780.16966495 XLM	443,411.87471246 XLM	443,780.16966495 XLM	443,411.87471246 XLM	-0.08%	6
2026-10-14 22:36 — 2026-10-14 22:41	443,411.87471246 XLM	443,986.35578716 XLM	443,986.35578716 XLM	443,411.87471246 XLM	+0.13%	6
2026-10-14 22:42 — 2026-10-14 22:47	443,986.35578716 XLM	443,981.52797917 XLM	444,039.23304449 XLM	443,826.81872905 XLM	0.00%	6
2026-10-14 22:48 — 2026-10-14 22:53	443,981.52797917 XLM	443,900.59567912 XLM	444,036.47707861 XLM	443,818.37194749 XLM	-0.02%	6
2026-10-14 22:54 — 2026-10-14 22:59	443,900.59567912 XLM	444,033.75731774 XLM	444,033.75731774 XLM	443,900.59567912 XLM	+0.03%	6
2026-10-14 23:00 — 2026-10-14 23:05	444,097.71074006 XLM	444,721.84361800 XLM	444,721.84361800 XLM	444,097.71074006 XLM	+0.14%	6
2026-10-14 23:06 — 2026-10-14 23:11	444,708.75086155 XLM	444,478.34629207 XLM	444,840.44542065 XLM	370,573.97180750 XLM	-0.05%	6
2026-10-14 23:12 — 2026-10-14 23:17	444,584.81606865 XLM	444,301.15844958 XLM	444,584.81606865 XLM	444,301.15844958 XLM	-0.06%	6
2026-10-14 23:18 — 2026-10-14 23:23	444,301.15844958 XLM	444,647.65892846 XLM	444,647.65892846 XLM	444,301.15844958 XLM	+0.08%	6
2026-10-14 23:24 — 2026-10-14 23:29	444,621.08257040 XLM	444,524.80572200 XLM	444,621.08257040 XLM	444,524.80572200 XLM	-0.02%	6
2026-10-14 23:30	444,523.65537594 XLM	444,523.65537594 XLM	444,523.65537594 XLM	444,523.65537594 XLM	—	1