قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 22 Hours

زمان دوره: 2026-10-19 01:12 — 2026-10-19 23:12 UTC

اولین قیمت ثبت‌شده: 461,031.78660227 XLM
2026-10-19 01:12 UTC
آخرین قیمت ثبت‌شده: 461,677.99344048 XLM
2026-10-19 23:12 UTC
بالاترین قیمت ثبت‌شده: 467,547.88607180 XLM
2026-10-19 14:40 UTC
پایین‌ترین قیمت ثبت‌شده: 460,069.50949033 XLM
2026-10-19 02:18 UTC
تغییر: 646.20683821 XLM
+0.14%
مشاهدات: 1,321

بیشترین فاصله بین مشاهدات: 00:01:19.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-19 01:12 — 2026-10-19 01:59	461,031.78660227 XLM	461,657.12458382 XLM	461,883.59112646 XLM	461,031.78660227 XLM	+0.14%	48
2026-10-19 02:00 — 2026-10-19 02:59	461,657.12458382 XLM	460,776.51568935 XLM	461,800.85798077 XLM	460,069.50949033 XLM	-0.19%	60
2026-10-19 03:00 — 2026-10-19 03:59	461,070.24853531 XLM	460,996.83850424 XLM	461,334.75863588 XLM	460,518.00859683 XLM	-0.02%	60
2026-10-19 04:00 — 2026-10-19 04:59	460,909.55611208 XLM	461,818.02453664 XLM	461,914.29404019 XLM	460,891.82480529 XLM	+0.20%	60
2026-10-19 05:00 — 2026-10-19 05:59	461,818.02453664 XLM	462,303.85295593 XLM	463,654.40609577 XLM	461,818.02453664 XLM	+0.11%	60
2026-10-19 06:00 — 2026-10-19 06:59	462,382.38972406 XLM	462,148.48878350 XLM	462,732.67635167 XLM	461,980.80717281 XLM	-0.05%	60
2026-10-19 07:00 — 2026-10-19 07:59	462,322.99060367 XLM	462,350.95416012 XLM	462,603.92868076 XLM	461,746.84627850 XLM	+0.01%	60
2026-10-19 08:00 — 2026-10-19 08:59	462,317.68484709 XLM	464,106.97795801 XLM	464,106.97795801 XLM	462,317.68484709 XLM	+0.39%	60
2026-10-19 09:00 — 2026-10-19 09:59	463,897.99195823 XLM	465,065.68733953 XLM	465,065.68733953 XLM	463,794.86816232 XLM	+0.25%	60
2026-10-19 10:00 — 2026-10-19 10:59	464,561.88636585 XLM	466,056.43471688 XLM	466,183.39937373 XLM	463,939.20302835 XLM	+0.32%	60
2026-10-19 11:00 — 2026-10-19 11:59	466,056.43471688 XLM	466,855.43726811 XLM	467,541.26765225 XLM	465,520.19792087 XLM	+0.17%	60
2026-10-19 12:00 — 2026-10-19 12:59	467,153.31081519 XLM	465,561.11720571 XLM	467,219.90889028 XLM	465,152.55425328 XLM	-0.34%	60
2026-10-19 13:00 — 2026-10-19 13:59	465,568.31065476 XLM	464,820.34711594 XLM	466,128.91857224 XLM	464,673.34377767 XLM	-0.16%	60
2026-10-19 14:00 — 2026-10-19 14:59	464,772.02174185 XLM	465,506.38191598 XLM	467,547.88607180 XLM	464,149.13828410 XLM	+0.16%	60
2026-10-19 15:00 — 2026-10-19 15:59	465,653.45099219 XLM	466,856.39043290 XLM	466,856.39043290 XLM	464,979.90519178 XLM	+0.26%	60
2026-10-19 16:00 — 2026-10-19 16:59	466,918.03822742 XLM	464,162.15027924 XLM	467,128.53413467 XLM	464,162.15027924 XLM	-0.59%	60
2026-10-19 17:00 — 2026-10-19 17:59	464,447.19703798 XLM	465,055.37506197 XLM	465,387.84947686 XLM	463,640.14877043 XLM	+0.13%	60
2026-10-19 18:00 — 2026-10-19 18:59	465,055.37506197 XLM	464,144.83685405 XLM	465,888.92784768 XLM	464,144.83685405 XLM	-0.20%	60
2026-10-19 19:00 — 2026-10-19 19:59	464,196.52833087 XLM	465,203.99422022 XLM	465,203.99422022 XLM	463,771.90255850 XLM	+0.22%	60
2026-10-19 20:00 — 2026-10-19 20:59	465,104.02867821 XLM	464,660.93504980 XLM	465,105.55963471 XLM	463,962.06881694 XLM	-0.10%	60
2026-10-19 21:00 — 2026-10-19 21:59	464,630.15248937 XLM	463,456.92990395 XLM	464,630.15248937 XLM	463,307.43968288 XLM	-0.25%	60
2026-10-19 22:00 — 2026-10-19 22:59	463,471.94416170 XLM	461,748.34499737 XLM	463,521.96600440 XLM	461,721.42333531 XLM	-0.37%	60
2026-10-19 23:00 — 2026-10-19 23:12	461,764.70667739 XLM	461,677.99344048 XLM	461,830.98901913 XLM	461,539.14436266 XLM	-0.02%	13