قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 22 Hours

زمان دوره: 2026-11-15 01:21 — 2026-11-15 23:21 UTC

اولین قیمت ثبت‌شده: 466,915.33563254 XLM
2026-11-15 01:22 UTC
آخرین قیمت ثبت‌شده: 462,192.55015814 XLM
2026-11-15 23:21 UTC
بالاترین قیمت ثبت‌شده: 475,870.20267443 XLM
2026-11-15 02:07 UTC
پایین‌ترین قیمت ثبت‌شده: 460,488.65637907 XLM
2026-11-15 23:08 UTC
تغییر: -4,722.78547440 XLM
-1.01%
مشاهدات: 1,320

بیشترین فاصله بین مشاهدات: 00:01:10.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-15 01:22 — 2026-11-15 01:59	466,915.33563254 XLM	473,475.25351081 XLM	474,507.64531249 XLM	466,915.33563254 XLM	+1.40%	38
2026-11-15 02:00 — 2026-11-15 02:59	473,475.25351081 XLM	470,158.76277809 XLM	475,870.20267443 XLM	468,873.18427227 XLM	-0.70%	60
2026-11-15 03:00 — 2026-11-15 03:59	470,482.44861600 XLM	470,605.41472724 XLM	473,534.95298716 XLM	470,316.98285403 XLM	+0.03%	60
2026-11-15 04:00 — 2026-11-15 04:59	469,948.64939341 XLM	468,955.03317944 XLM	470,453.06597469 XLM	466,958.86519093 XLM	-0.21%	60
2026-11-15 05:00 — 2026-11-15 05:59	468,928.01593433 XLM	468,365.84243996 XLM	469,988.99686206 XLM	467,863.40234642 XLM	-0.12%	60
2026-11-15 06:00 — 2026-11-15 06:59	468,365.84243996 XLM	468,972.83018751 XLM	469,897.70772263 XLM	467,577.19155414 XLM	+0.13%	60
2026-11-15 07:00 — 2026-11-15 07:59	469,204.60984917 XLM	465,726.82648127 XLM	469,866.75647647 XLM	465,658.17581803 XLM	-0.74%	60
2026-11-15 08:00 — 2026-11-15 08:59	465,726.82648127 XLM	470,028.03950899 XLM	471,144.58474129 XLM	464,876.52783862 XLM	+0.92%	60
2026-11-15 09:00 — 2026-11-15 09:59	469,342.49244265 XLM	470,889.96600788 XLM	470,897.78922574 XLM	468,842.29614525 XLM	+0.33%	60
2026-11-15 10:00 — 2026-11-15 10:59	470,917.06773737 XLM	471,547.34127038 XLM	472,230.48061801 XLM	470,177.71062528 XLM	+0.13%	60
2026-11-15 11:00 — 2026-11-15 11:59	471,522.08251389 XLM	468,909.25803005 XLM	471,758.15460015 XLM	468,768.21884399 XLM	-0.55%	60
2026-11-15 12:00 — 2026-11-15 12:59	468,909.25803005 XLM	467,752.30209982 XLM	469,791.84522213 XLM	467,119.46437254 XLM	-0.25%	60
2026-11-15 13:00 — 2026-11-15 13:59	467,752.30209982 XLM	467,462.48318774 XLM	468,372.51723509 XLM	465,505.97805352 XLM	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	468,041.09222069 XLM	468,449.36084020 XLM	469,833.04778650 XLM	467,088.12546193 XLM	+0.09%	60
2026-11-15 15:00 — 2026-11-15 15:59	468,080.13259990 XLM	466,677.73008614 XLM	468,440.61740837 XLM	466,129.43987031 XLM	-0.30%	60
2026-11-15 16:00 — 2026-11-15 16:59	466,557.02274659 XLM	467,692.42842608 XLM	467,692.42842608 XLM	464,713.84665412 XLM	+0.24%	60
2026-11-15 17:00 — 2026-11-15 17:59	467,377.69755239 XLM	466,347.41425385 XLM	469,834.82577694 XLM	466,347.41425385 XLM	-0.22%	60
2026-11-15 18:00 — 2026-11-15 18:59	466,603.66507892 XLM	468,108.41329211 XLM	469,162.89476657 XLM	466,589.77053886 XLM	+0.32%	60
2026-11-15 19:00 — 2026-11-15 19:59	468,094.02907347 XLM	465,281.27582757 XLM	468,094.02907347 XLM	465,171.39967515 XLM	-0.60%	60
2026-11-15 20:00 — 2026-11-15 20:59	465,281.27582757 XLM	465,233.49519486 XLM	465,527.04584062 XLM	463,600.24054135 XLM	-0.01%	60
2026-11-15 21:00 — 2026-11-15 21:59	465,233.49519486 XLM	464,222.15611937 XLM	465,791.34155213 XLM	463,853.72081213 XLM	-0.22%	60
2026-11-15 22:00 — 2026-11-15 22:59	464,306.11615405 XLM	462,041.00687783 XLM	464,470.57385905 XLM	461,555.66256515 XLM	-0.49%	60
2026-11-15 23:00 — 2026-11-15 23:21	462,027.81054460 XLM	462,192.55015814 XLM	462,192.55015814 XLM	460,488.65637907 XLM	+0.04%	22