قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 22 Hours

زمان دوره: 2026-10-25 08:31 — 2026-10-26 06:31 UTC

اولین قیمت ثبت‌شده: 475,369.38348147 XLM
2026-10-25 08:32 UTC
آخرین قیمت ثبت‌شده: 474,688.19102287 XLM
2026-10-26 06:31 UTC
بالاترین قیمت ثبت‌شده: 479,275.72091467 XLM
2026-10-25 21:48 UTC
پایین‌ترین قیمت ثبت‌شده: 473,353.29974740 XLM
2026-10-26 05:37 UTC
تغییر: -681.19245860 XLM
-0.14%
مشاهدات: 1,320

بیشترین فاصله بین مشاهدات: 00:01:22.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-25 08:32 — 2026-10-25 08:59	475,369.38348147 XLM	476,970.17530026 XLM	476,970.17530026 XLM	475,369.38348147 XLM	+0.34%	28
2026-10-25 09:00 — 2026-10-25 09:59	476,970.17530026 XLM	475,669.71427628 XLM	476,970.17530026 XLM	475,669.71427628 XLM	-0.27%	60
2026-10-25 10:00 — 2026-10-25 10:59	475,667.14460719 XLM	475,929.96108963 XLM	476,191.86641830 XLM	475,571.45973242 XLM	+0.06%	60
2026-10-25 11:00 — 2026-10-25 11:59	475,929.96108963 XLM	474,618.30433146 XLM	476,105.67797447 XLM	474,613.30679276 XLM	-0.28%	60
2026-10-25 12:00 — 2026-10-25 12:59	474,618.30433146 XLM	475,934.51593362 XLM	476,650.45640859 XLM	474,572.46674450 XLM	+0.28%	60
2026-10-25 13:00 — 2026-10-25 13:59	475,786.15062516 XLM	475,468.90058509 XLM	476,162.39716491 XLM	475,154.84136125 XLM	-0.07%	60
2026-10-25 14:00 — 2026-10-25 14:59	475,805.36465692 XLM	476,502.64645529 XLM	477,864.51308327 XLM	475,805.36465692 XLM	+0.15%	60
2026-10-25 15:00 — 2026-10-25 15:59	476,633.32227940 XLM	475,808.38179132 XLM	476,822.75171118 XLM	475,457.11727468 XLM	-0.17%	60
2026-10-25 16:00 — 2026-10-25 16:59	475,827.06544152 XLM	474,922.79450013 XLM	476,310.21486922 XLM	474,922.79450013 XLM	-0.19%	60
2026-10-25 17:00 — 2026-10-25 17:59	474,938.43149582 XLM	475,627.93391275 XLM	475,851.33904425 XLM	474,609.24107623 XLM	+0.15%	60
2026-10-25 18:00 — 2026-10-25 18:59	475,627.93391275 XLM	475,380.52898288 XLM	475,984.59013114 XLM	475,013.94303177 XLM	-0.05%	60
2026-10-25 19:00 — 2026-10-25 19:59	475,380.52898288 XLM	476,752.32104800 XLM	476,978.17507459 XLM	475,380.52898288 XLM	+0.29%	60
2026-10-25 20:00 — 2026-10-25 20:59	476,573.78165399 XLM	476,771.70646606 XLM	477,016.56847061 XLM	476,437.67202139 XLM	+0.04%	60
2026-10-25 21:00 — 2026-10-25 21:59	476,771.70646606 XLM	478,639.86111750 XLM	479,275.72091467 XLM	476,669.79852475 XLM	+0.39%	60
2026-10-25 22:00 — 2026-10-25 22:59	478,766.73622256 XLM	477,208.97845421 XLM	478,766.73622256 XLM	476,910.29755931 XLM	-0.33%	60
2026-10-25 23:00 — 2026-10-25 23:59	477,208.97845421 XLM	476,614.75609692 XLM	478,148.30412563 XLM	476,220.57593283 XLM	-0.12%	60
2026-10-26 00:00 — 2026-10-26 00:59	476,413.51047692 XLM	476,005.22318862 XLM	476,818.11207539 XLM	475,157.57834743 XLM	-0.09%	60
2026-10-26 01:00 — 2026-10-26 01:59	475,977.99587356 XLM	475,557.39262131 XLM	477,020.07302022 XLM	475,458.16034222 XLM	-0.09%	60
2026-10-26 02:00 — 2026-10-26 02:59	475,192.31957896 XLM	475,420.59626152 XLM	475,978.31710904 XLM	474,690.37556173 XLM	+0.05%	60
2026-10-26 03:00 — 2026-10-26 03:59	475,350.92961026 XLM	476,320.55366436 XLM	476,320.55366436 XLM	474,271.36391866 XLM	+0.20%	60
2026-10-26 04:00 — 2026-10-26 04:59	476,112.28740027 XLM	474,881.82835180 XLM	476,891.87550504 XLM	474,831.49455114 XLM	-0.26%	60
2026-10-26 05:00 — 2026-10-26 05:59	474,662.15802406 XLM	474,058.74647131 XLM	474,662.15802406 XLM	473,353.29974740 XLM	-0.13%	60
2026-10-26 06:00 — 2026-10-26 06:31	474,158.11633515 XLM	474,688.19102287 XLM	474,830.05766115 XLM	473,906.35203273 XLM	+0.11%	32