قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 2 Hours

زمان دوره: 2026-10-12 17:10 — 2026-10-12 19:10 UTC

اولین قیمت ثبت‌شده: 1,801,861.49 CZK
2026-10-12 17:11 UTC
آخرین قیمت ثبت‌شده: 1,800,216.66 CZK
2026-10-12 19:10 UTC
بالاترین قیمت ثبت‌شده: 1,802,400.98 CZK
2026-10-12 17:17 UTC
پایین‌ترین قیمت ثبت‌شده: 1,797,197.45 CZK
2026-10-12 18:54 UTC
تغییر: -1,644.83 CZK
-0.09%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:13.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-12 17:11	1,801,861.49 CZK	1,801,861.49 CZK	1,801,861.49 CZK	1,801,861.49 CZK	—	1
2026-10-12 17:12 — 2026-10-12 17:17	1,801,861.49 CZK	1,802,400.98 CZK	1,802,400.98 CZK	1,801,861.49 CZK	+0.03%	6
2026-10-12 17:18 — 2026-10-12 17:23	1,802,400.98 CZK	1,801,009.02 CZK	1,802,400.98 CZK	1,801,009.02 CZK	-0.08%	6
2026-10-12 17:24 — 2026-10-12 17:29	1,802,134.81 CZK	1,801,694.78 CZK	1,802,134.81 CZK	1,801,665.79 CZK	-0.02%	6
2026-10-12 17:30 — 2026-10-12 17:35	1,801,694.78 CZK	1,799,640.53 CZK	1,801,694.78 CZK	1,799,640.53 CZK	-0.11%	6
2026-10-12 17:36 — 2026-10-12 17:41	1,799,640.53 CZK	1,799,313.01 CZK	1,800,045.04 CZK	1,799,313.01 CZK	-0.02%	6
2026-10-12 17:42 — 2026-10-12 17:47	1,799,402.18 CZK	1,798,946.60 CZK	1,799,402.18 CZK	1,798,388.41 CZK	-0.03%	6
2026-10-12 17:48 — 2026-10-12 17:53	1,798,946.60 CZK	1,800,564.80 CZK	1,800,564.80 CZK	1,798,946.60 CZK	+0.09%	6
2026-10-12 17:54 — 2026-10-12 17:59	1,800,496.54 CZK	1,800,166.48 CZK	1,800,496.54 CZK	1,800,100.85 CZK	-0.02%	6
2026-10-12 18:00 — 2026-10-12 18:05	1,800,464.67 CZK	1,800,765.64 CZK	1,800,765.64 CZK	1,799,950.14 CZK	+0.02%	6
2026-10-12 18:06 — 2026-10-12 18:11	1,799,953.91 CZK	1,799,444.17 CZK	1,799,953.91 CZK	1,799,444.17 CZK	-0.03%	6
2026-10-12 18:12 — 2026-10-12 18:17	1,799,745.63 CZK	1,799,676.88 CZK	1,800,127.48 CZK	1,799,676.88 CZK	0.00%	6
2026-10-12 18:18 — 2026-10-12 18:23	1,799,676.88 CZK	1,800,369.45 CZK	1,800,369.45 CZK	1,799,015.44 CZK	+0.04%	6
2026-10-12 18:24 — 2026-10-12 18:29	1,800,337.54 CZK	1,799,847.45 CZK	1,800,337.54 CZK	1,799,847.45 CZK	-0.03%	6
2026-10-12 18:30 — 2026-10-12 18:35	1,799,581.40 CZK	1,799,870.44 CZK	1,799,870.44 CZK	1,799,581.40 CZK	+0.02%	6
2026-10-12 18:36 — 2026-10-12 18:41	1,799,870.44 CZK	1,799,349.34 CZK	1,799,870.44 CZK	1,798,948.43 CZK	-0.03%	6
2026-10-12 18:42 — 2026-10-12 18:47	1,799,184.76 CZK	1,799,248.38 CZK	1,799,687.67 CZK	1,799,184.76 CZK	+0.00%	6
2026-10-12 18:48 — 2026-10-12 18:53	1,799,019.98 CZK	1,797,513.97 CZK	1,799,019.98 CZK	1,797,513.97 CZK	-0.08%	6
2026-10-12 18:54 — 2026-10-12 18:59	1,797,197.45 CZK	1,798,810.35 CZK	1,798,810.35 CZK	1,797,197.45 CZK	+0.09%	6
2026-10-12 19:00 — 2026-10-12 19:05	1,798,740.82 CZK	1,800,700.83 CZK	1,800,700.83 CZK	1,798,740.82 CZK	+0.11%	6
2026-10-12 19:06 — 2026-10-12 19:10	1,800,700.83 CZK	1,800,216.66 CZK	1,800,909.83 CZK	1,800,216.66 CZK	-0.03%	5