قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 2 Hours

زمان دوره: 2026-10-11 01:34 — 2026-10-11 03:34 UTC

اولین قیمت ثبت‌شده: 1,805,513.87 CZK
2026-10-11 01:35 UTC
آخرین قیمت ثبت‌شده: 1,803,592.43 CZK
2026-10-11 03:34 UTC
بالاترین قیمت ثبت‌شده: 1,807,771.12 CZK
2026-10-11 02:45 UTC
پایین‌ترین قیمت ثبت‌شده: 1,802,686.65 CZK
2026-10-11 03:26 UTC
تغییر: -1,921.44 CZK
-0.11%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:05.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 01:35	1,805,513.87 CZK	1,805,513.87 CZK	1,805,513.87 CZK	1,805,513.87 CZK	—	1
2026-10-11 01:36 — 2026-10-11 01:41	1,805,752.15 CZK	1,806,304.19 CZK	1,806,304.19 CZK	1,805,752.15 CZK	+0.03%	6
2026-10-11 01:42 — 2026-10-11 01:47	1,806,066.69 CZK	1,805,179.19 CZK	1,806,066.69 CZK	1,805,179.19 CZK	-0.05%	6
2026-10-11 01:48 — 2026-10-11 01:53	1,805,161.91 CZK	1,805,595.59 CZK	1,805,595.59 CZK	1,805,161.91 CZK	+0.02%	6
2026-10-11 01:54 — 2026-10-11 01:59	1,805,586.39 CZK	1,805,274.91 CZK	1,805,586.39 CZK	1,805,250.31 CZK	-0.02%	6
2026-10-11 02:00 — 2026-10-11 02:05	1,805,274.91 CZK	1,805,181.65 CZK	1,805,414.20 CZK	1,805,181.65 CZK	-0.01%	6
2026-10-11 02:06 — 2026-10-11 02:11	1,805,181.65 CZK	1,805,551.46 CZK	1,805,551.46 CZK	1,805,181.65 CZK	+0.02%	6
2026-10-11 02:12 — 2026-10-11 02:17	1,805,541.20 CZK	1,805,864.01 CZK	1,805,864.01 CZK	1,805,541.20 CZK	+0.02%	6
2026-10-11 02:18 — 2026-10-11 02:23	1,805,882.44 CZK	1,805,767.40 CZK	1,805,882.44 CZK	1,805,751.08 CZK	-0.01%	6
2026-10-11 02:24 — 2026-10-11 02:29	1,805,815.28 CZK	1,805,989.87 CZK	1,806,318.99 CZK	1,805,815.28 CZK	+0.01%	6
2026-10-11 02:30 — 2026-10-11 02:35	1,805,989.87 CZK	1,806,157.30 CZK	1,806,157.30 CZK	1,805,842.36 CZK	+0.01%	6
2026-10-11 02:36 — 2026-10-11 02:41	1,806,426.16 CZK	1,806,547.83 CZK	1,806,570.85 CZK	1,806,426.16 CZK	+0.01%	6
2026-10-11 02:42 — 2026-10-11 02:47	1,806,780.66 CZK	1,807,491.60 CZK	1,807,771.12 CZK	1,806,780.66 CZK	+0.04%	6
2026-10-11 02:48 — 2026-10-11 02:53	1,807,491.60 CZK	1,807,116.12 CZK	1,807,491.60 CZK	1,807,116.12 CZK	-0.02%	6
2026-10-11 02:54 — 2026-10-11 02:59	1,807,116.12 CZK	1,807,042.92 CZK	1,807,129.40 CZK	1,807,042.92 CZK	0.00%	6
2026-10-11 03:00 — 2026-10-11 03:05	1,807,042.92 CZK	1,806,525.53 CZK	1,807,042.92 CZK	1,806,525.53 CZK	-0.03%	6
2026-10-11 03:06 — 2026-10-11 03:11	1,806,270.18 CZK	1,805,858.37 CZK	1,806,270.18 CZK	1,805,858.37 CZK	-0.02%	6
2026-10-11 03:12 — 2026-10-11 03:17	1,805,858.37 CZK	1,804,485.31 CZK	1,805,858.37 CZK	1,804,040.03 CZK	-0.08%	6
2026-10-11 03:18 — 2026-10-11 03:23	1,804,247.29 CZK	1,803,135.43 CZK	1,804,247.29 CZK	1,803,135.43 CZK	-0.06%	6
2026-10-11 03:24 — 2026-10-11 03:29	1,803,303.33 CZK	1,803,191.37 CZK	1,803,303.33 CZK	1,802,686.65 CZK	-0.01%	6
2026-10-11 03:30 — 2026-10-11 03:34	1,803,103.70 CZK	1,803,592.43 CZK	1,803,592.43 CZK	1,803,103.70 CZK	+0.03%	5