قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 2 Hours

زمان دوره: 2026-10-12 03:30 — 2026-10-12 05:30 UTC

اولین قیمت ثبت‌شده: 1,818,204.97 CZK
2026-10-12 03:31 UTC
آخرین قیمت ثبت‌شده: 1,827,366.33 CZK
2026-10-12 05:30 UTC
بالاترین قیمت ثبت‌شده: 1,830,653.78 CZK
2026-10-12 05:15 UTC
پایین‌ترین قیمت ثبت‌شده: 1,814,991.43 CZK
2026-10-12 04:21 UTC
تغییر: 9,161.36 CZK
+0.50%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:12.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-12 03:31 — 2026-10-12 03:35	1,818,204.97 CZK	1,818,048.52 CZK	1,818,204.97 CZK	1,818,048.52 CZK	-0.01%	5
2026-10-12 03:36 — 2026-10-12 03:41	1,818,058.48 CZK	1,816,657.62 CZK	1,818,058.48 CZK	1,816,657.62 CZK	-0.08%	6
2026-10-12 03:42 — 2026-10-12 03:47	1,816,602.27 CZK	1,816,146.20 CZK	1,816,602.27 CZK	1,816,146.20 CZK	-0.03%	6
2026-10-12 03:48 — 2026-10-12 03:53	1,816,227.45 CZK	1,816,826.95 CZK	1,816,826.95 CZK	1,816,227.45 CZK	+0.03%	6
2026-10-12 03:54 — 2026-10-12 03:59	1,817,887.92 CZK	1,816,988.29 CZK	1,817,887.92 CZK	1,816,988.29 CZK	-0.05%	6
2026-10-12 04:00 — 2026-10-12 04:05	1,816,988.29 CZK	1,816,926.30 CZK	1,817,174.29 CZK	1,816,926.30 CZK	0.00%	6
2026-10-12 04:06 — 2026-10-12 04:11	1,816,790.47 CZK	1,816,165.70 CZK	1,816,790.47 CZK	1,816,084.64 CZK	-0.03%	6
2026-10-12 04:12 — 2026-10-12 04:17	1,816,126.50 CZK	1,815,415.57 CZK	1,816,126.50 CZK	1,815,415.57 CZK	-0.04%	6
2026-10-12 04:18 — 2026-10-12 04:23	1,815,415.57 CZK	1,816,144.55 CZK	1,816,144.55 CZK	1,814,991.43 CZK	+0.04%	6
2026-10-12 04:24 — 2026-10-12 04:29	1,816,368.25 CZK	1,817,545.85 CZK	1,817,545.85 CZK	1,816,368.25 CZK	+0.06%	6
2026-10-12 04:30 — 2026-10-12 04:35	1,818,329.94 CZK	1,819,633.98 CZK	1,819,633.98 CZK	1,818,329.94 CZK	+0.07%	6
2026-10-12 04:36 — 2026-10-12 04:41	1,819,622.99 CZK	1,824,127.31 CZK	1,824,127.31 CZK	1,819,622.99 CZK	+0.25%	6
2026-10-12 04:42 — 2026-10-12 04:47	1,824,127.31 CZK	1,826,948.76 CZK	1,826,948.76 CZK	1,823,929.99 CZK	+0.15%	6
2026-10-12 04:48 — 2026-10-12 04:53	1,826,842.54 CZK	1,826,747.60 CZK	1,828,189.04 CZK	1,826,384.70 CZK	-0.01%	6
2026-10-12 04:54 — 2026-10-12 04:59	1,826,747.60 CZK	1,827,768.81 CZK	1,827,768.81 CZK	1,826,747.60 CZK	+0.06%	6
2026-10-12 05:00 — 2026-10-12 05:05	1,828,714.17 CZK	1,829,221.61 CZK	1,829,221.61 CZK	1,828,686.53 CZK	+0.03%	6
2026-10-12 05:06 — 2026-10-12 05:11	1,829,209.58 CZK	1,830,338.96 CZK	1,830,338.96 CZK	1,829,209.58 CZK	+0.06%	6
2026-10-12 05:12 — 2026-10-12 05:17	1,830,338.96 CZK	1,830,296.96 CZK	1,830,653.78 CZK	1,830,296.96 CZK	0.00%	6
2026-10-12 05:18 — 2026-10-12 05:23	1,830,296.96 CZK	1,829,009.78 CZK	1,830,296.96 CZK	1,829,009.78 CZK	-0.07%	6
2026-10-12 05:24 — 2026-10-12 05:29	1,829,009.78 CZK	1,828,049.08 CZK	1,829,068.28 CZK	1,828,049.08 CZK	-0.05%	6
2026-10-12 05:30	1,827,366.33 CZK	1,827,366.33 CZK	1,827,366.33 CZK	1,827,366.33 CZK	—	1