قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 2 Hours

زمان دوره: 2026-10-11 00:19 — 2026-10-11 02:19 UTC

اولین قیمت ثبت‌شده: 1,804,918.41 CZK
2026-10-11 00:20 UTC
آخرین قیمت ثبت‌شده: 1,805,882.44 CZK
2026-10-11 02:19 UTC
بالاترین قیمت ثبت‌شده: 1,806,304.19 CZK
2026-10-11 01:41 UTC
پایین‌ترین قیمت ثبت‌شده: 1,803,843.76 CZK
2026-10-11 01:00 UTC
تغییر: 964.03 CZK
+0.05%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:16.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 00:20 — 2026-10-11 00:23	1,804,918.41 CZK	1,804,755.73 CZK	1,804,918.41 CZK	1,804,755.73 CZK	-0.01%	4
2026-10-11 00:24 — 2026-10-11 00:29	1,804,762.49 CZK	1,804,450.87 CZK	1,804,762.49 CZK	1,804,450.87 CZK	-0.02%	6
2026-10-11 00:30 — 2026-10-11 00:35	1,804,415.08 CZK	1,804,277.89 CZK	1,804,415.08 CZK	1,804,277.89 CZK	-0.01%	6
2026-10-11 00:36 — 2026-10-11 00:41	1,804,390.93 CZK	1,804,390.62 CZK	1,804,409.29 CZK	1,804,390.62 CZK	0.00%	6
2026-10-11 00:42 — 2026-10-11 00:47	1,804,390.62 CZK	1,803,996.94 CZK	1,804,403.26 CZK	1,803,996.94 CZK	-0.02%	6
2026-10-11 00:48 — 2026-10-11 00:53	1,803,996.94 CZK	1,804,505.36 CZK	1,804,505.36 CZK	1,803,996.94 CZK	+0.03%	6
2026-10-11 00:54 — 2026-10-11 00:59	1,804,294.87 CZK	1,803,978.67 CZK	1,804,294.87 CZK	1,803,978.67 CZK	-0.02%	6
2026-10-11 01:00 — 2026-10-11 01:05	1,803,843.76 CZK	1,803,848.82 CZK	1,804,015.43 CZK	1,803,843.76 CZK	+0.00%	6
2026-10-11 01:06 — 2026-10-11 01:11	1,803,848.82 CZK	1,804,212.41 CZK	1,804,212.41 CZK	1,803,848.82 CZK	+0.02%	6
2026-10-11 01:12 — 2026-10-11 01:17	1,804,494.69 CZK	1,804,554.78 CZK	1,804,554.78 CZK	1,804,370.88 CZK	+0.00%	6
2026-10-11 01:18 — 2026-10-11 01:23	1,805,113.72 CZK	1,805,190.87 CZK	1,805,274.45 CZK	1,805,113.72 CZK	+0.00%	6
2026-10-11 01:24 — 2026-10-11 01:29	1,805,190.87 CZK	1,804,990.97 CZK	1,805,190.87 CZK	1,804,990.97 CZK	-0.01%	6
2026-10-11 01:30 — 2026-10-11 01:35	1,805,158.66 CZK	1,805,513.87 CZK	1,805,513.87 CZK	1,805,158.66 CZK	+0.02%	6
2026-10-11 01:36 — 2026-10-11 01:41	1,805,752.15 CZK	1,806,304.19 CZK	1,806,304.19 CZK	1,805,752.15 CZK	+0.03%	6
2026-10-11 01:42 — 2026-10-11 01:47	1,806,066.69 CZK	1,805,179.19 CZK	1,806,066.69 CZK	1,805,179.19 CZK	-0.05%	6
2026-10-11 01:48 — 2026-10-11 01:53	1,805,161.91 CZK	1,805,595.59 CZK	1,805,595.59 CZK	1,805,161.91 CZK	+0.02%	6
2026-10-11 01:54 — 2026-10-11 01:59	1,805,586.39 CZK	1,805,274.91 CZK	1,805,586.39 CZK	1,805,250.31 CZK	-0.02%	6
2026-10-11 02:00 — 2026-10-11 02:05	1,805,274.91 CZK	1,805,181.65 CZK	1,805,414.20 CZK	1,805,181.65 CZK	-0.01%	6
2026-10-11 02:06 — 2026-10-11 02:11	1,805,181.65 CZK	1,805,551.46 CZK	1,805,551.46 CZK	1,805,181.65 CZK	+0.02%	6
2026-10-11 02:12 — 2026-10-11 02:17	1,805,541.20 CZK	1,805,864.01 CZK	1,805,864.01 CZK	1,805,541.20 CZK	+0.02%	6
2026-10-11 02:18 — 2026-10-11 02:19	1,805,882.44 CZK	1,805,882.44 CZK	1,805,882.44 CZK	1,805,882.44 CZK	0.00%	2