قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 22 Hours

زمان دوره: 2026-10-25 06:20 — 2026-10-26 04:20 UTC

اولین قیمت ثبت‌شده: 1,750,046.89 CZK
2026-10-25 06:21 UTC
آخرین قیمت ثبت‌شده: 1,733,808.88 CZK
2026-10-26 04:20 UTC
بالاترین قیمت ثبت‌شده: 1,754,872.81 CZK
2026-10-25 17:24 UTC
پایین‌ترین قیمت ثبت‌شده: 1,721,505.95 CZK
2026-10-26 03:56 UTC
تغییر: -16,238.00 CZK
-0.93%
مشاهدات: 1,320

بیشترین فاصله بین مشاهدات: 00:01:22.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-25 06:21 — 2026-10-25 06:59	1,750,046.89 CZK	1,746,464.05 CZK	1,750,248.03 CZK	1,745,931.01 CZK	-0.20%	39
2026-10-25 07:00 — 2026-10-25 07:59	1,746,537.34 CZK	1,750,907.91 CZK	1,751,239.43 CZK	1,746,537.34 CZK	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	1,750,357.84 CZK	1,744,644.77 CZK	1,750,685.62 CZK	1,744,454.25 CZK	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	1,744,644.77 CZK	1,742,971.26 CZK	1,745,303.42 CZK	1,738,499.06 CZK	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	1,742,863.62 CZK	1,741,442.34 CZK	1,744,571.72 CZK	1,740,872.26 CZK	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	1,741,442.34 CZK	1,748,799.07 CZK	1,749,344.40 CZK	1,741,442.34 CZK	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	1,748,799.07 CZK	1,745,586.65 CZK	1,748,799.07 CZK	1,743,198.11 CZK	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	1,745,604.79 CZK	1,744,235.40 CZK	1,745,637.18 CZK	1,741,459.83 CZK	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	1,744,210.85 CZK	1,748,879.47 CZK	1,748,879.47 CZK	1,742,605.38 CZK	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	1,749,081.27 CZK	1,749,615.08 CZK	1,752,271.16 CZK	1,747,827.98 CZK	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	1,749,730.67 CZK	1,752,451.76 CZK	1,752,451.76 CZK	1,747,474.37 CZK	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	1,752,835.36 CZK	1,754,085.04 CZK	1,754,872.81 CZK	1,752,013.55 CZK	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	1,754,085.04 CZK	1,750,055.57 CZK	1,754,085.04 CZK	1,750,055.57 CZK	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	1,750,055.57 CZK	1,748,255.25 CZK	1,750,354.41 CZK	1,747,834.26 CZK	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	1,748,142.82 CZK	1,745,992.50 CZK	1,748,882.56 CZK	1,745,492.56 CZK	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	1,745,992.50 CZK	1,738,007.11 CZK	1,750,311.81 CZK	1,738,007.11 CZK	-0.46%	60
2026-10-25 22:00 — 2026-10-25 22:59	1,736,815.45 CZK	1,744,772.06 CZK	1,746,949.18 CZK	1,736,815.45 CZK	+0.46%	60
2026-10-25 23:00 — 2026-10-25 23:59	1,744,772.06 CZK	1,735,673.79 CZK	1,744,772.06 CZK	1,731,383.21 CZK	-0.52%	60
2026-10-26 00:00 — 2026-10-26 00:59	1,734,726.37 CZK	1,735,310.80 CZK	1,741,147.53 CZK	1,733,592.97 CZK	+0.03%	60
2026-10-26 01:00 — 2026-10-26 01:59	1,735,914.95 CZK	1,729,164.32 CZK	1,739,526.83 CZK	1,723,039.45 CZK	-0.39%	60
2026-10-26 02:00 — 2026-10-26 02:59	1,727,707.55 CZK	1,723,692.12 CZK	1,732,236.23 CZK	1,723,113.56 CZK	-0.23%	60
2026-10-26 03:00 — 2026-10-26 03:59	1,723,245.64 CZK	1,722,867.45 CZK	1,729,546.87 CZK	1,721,505.95 CZK	-0.02%	60
2026-10-26 04:00 — 2026-10-26 04:20	1,725,461.60 CZK	1,733,808.88 CZK	1,734,826.29 CZK	1,725,159.24 CZK	+0.48%	21