قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 30 Days

زمان دوره: 2026-09-09 05:03 — 2026-10-09 05:03 UTC

اولین قیمت ثبت‌شده: 1,641,406.93 CZK
2026-09-09 05:59 UTC
آخرین قیمت ثبت‌شده: 1,784,541.81 CZK
2026-10-09 04:59 UTC
بالاترین قیمت ثبت‌شده: 1,891,145.08 CZK
2026-10-05 02:59 UTC
پایین‌ترین قیمت ثبت‌شده: 1,588,605.95 CZK
2026-09-15 21:59 UTC
تغییر: 143,134.88 CZK
+8.72%
مشاهدات: 701

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-09 05:59 — 2026-09-09 23:59	1,641,406.93 CZK	1,632,040.95 CZK	1,658,563.64 CZK	1,624,458.34 CZK	-0.57%	19
2026-09-10 00:59 — 2026-09-10 23:59	1,629,465.59 CZK	1,600,691.67 CZK	1,636,128.70 CZK	1,600,691.67 CZK	-1.77%	24
2026-09-11 00:59 — 2026-09-11 23:59	1,604,766.67 CZK	1,613,321.11 CZK	1,645,709.06 CZK	1,604,415.80 CZK	+0.53%	24
2026-09-12 00:59 — 2026-09-12 23:59	1,615,712.46 CZK	1,615,122.82 CZK	1,618,896.89 CZK	1,612,378.17 CZK	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	1,614,922.88 CZK	1,605,268.82 CZK	1,616,386.59 CZK	1,602,294.80 CZK	-0.60%	24
2026-09-14 00:59 — 2026-09-14 23:59	1,607,194.71 CZK	1,642,715.27 CZK	1,664,168.48 CZK	1,607,194.71 CZK	+2.21%	24
2026-09-15 00:59 — 2026-09-15 23:59	1,639,590.45 CZK	1,591,994.81 CZK	1,641,115.73 CZK	1,588,605.95 CZK	-2.90%	24
2026-09-16 00:59 — 2026-09-16 23:59	1,595,174.44 CZK	1,615,142.73 CZK	1,615,142.73 CZK	1,589,718.76 CZK	+1.25%	24
2026-09-17 00:59 — 2026-09-17 23:59	1,620,527.81 CZK	1,618,733.19 CZK	1,623,747.08 CZK	1,615,713.39 CZK	-0.11%	24
2026-09-18 00:59 — 2026-09-18 23:59	1,620,074.61 CZK	1,715,611.49 CZK	1,721,826.70 CZK	1,620,074.61 CZK	+5.90%	24
2026-09-19 00:59 — 2026-09-19 23:59	1,726,512.04 CZK	1,722,525.84 CZK	1,734,560.02 CZK	1,716,817.93 CZK	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	1,722,450.09 CZK	1,721,417.73 CZK	1,723,555.47 CZK	1,700,580.02 CZK	-0.06%	24
2026-09-21 00:59 — 2026-09-21 23:59	1,731,300.87 CZK	1,836,765.82 CZK	1,844,701.47 CZK	1,717,647.68 CZK	+6.09%	24
2026-09-22 00:59 — 2026-09-22 23:59	1,823,180.79 CZK	1,832,438.80 CZK	1,842,882.87 CZK	1,810,609.07 CZK	+0.51%	24
2026-09-23 00:59 — 2026-09-23 23:59	1,838,795.91 CZK	1,810,082.95 CZK	1,857,778.18 CZK	1,802,764.36 CZK	-1.56%	24
2026-09-24 00:59 — 2026-09-24 23:59	1,809,294.39 CZK	1,810,596.58 CZK	1,811,888.62 CZK	1,786,233.43 CZK	+0.07%	24
2026-09-25 00:59 — 2026-09-25 23:59	1,816,053.62 CZK	1,797,131.90 CZK	1,816,053.62 CZK	1,788,295.43 CZK	-1.04%	24
2026-09-26 00:59 — 2026-09-26 23:59	1,794,267.94 CZK	1,804,976.94 CZK	1,804,976.94 CZK	1,794,193.23 CZK	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	1,802,499.16 CZK	1,810,203.33 CZK	1,816,190.29 CZK	1,802,499.16 CZK	+0.43%	24
2026-09-28 00:59 — 2026-09-28 23:59	1,802,731.66 CZK	1,792,175.45 CZK	1,802,731.66 CZK	1,771,846.51 CZK	-0.59%	24
2026-09-29 00:59 — 2026-09-29 05:59	1,787,136.51 CZK	1,791,681.44 CZK	1,791,681.44 CZK	1,780,176.39 CZK	+0.25%	6
2026-09-30 01:59 — 2026-09-30 23:59	1,797,929.22 CZK	1,801,424.91 CZK	1,834,227.31 CZK	1,785,741.88 CZK	+0.19%	23
2026-10-01 00:59 — 2026-10-01 23:59	1,799,487.82 CZK	1,845,132.96 CZK	1,850,437.10 CZK	1,799,487.82 CZK	+2.54%	24
2026-10-02 00:59 — 2026-10-02 23:59	1,845,257.19 CZK	1,835,635.12 CZK	1,885,311.45 CZK	1,829,416.64 CZK	-0.52%	24
2026-10-03 00:59 — 2026-10-03 23:59	1,838,376.20 CZK	1,840,778.19 CZK	1,845,436.78 CZK	1,836,627.87 CZK	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,841,288.43 CZK	1,877,671.49 CZK	1,877,671.49 CZK	1,841,288.43 CZK	+1.98%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,882,012.76 CZK	1,870,004.39 CZK	1,891,145.08 CZK	1,859,193.30 CZK	-0.64%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,871,039.25 CZK	1,855,874.77 CZK	1,874,845.79 CZK	1,853,111.45 CZK	-0.81%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,855,167.68 CZK	1,815,306.95 CZK	1,855,167.68 CZK	1,810,996.16 CZK	-2.15%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,817,963.15 CZK	1,775,227.79 CZK	1,817,963.15 CZK	1,753,194.35 CZK	-2.35%	24
2026-10-09 00:59 — 2026-10-09 04:59	1,778,266.82 CZK	1,784,541.81 CZK	1,787,300.15 CZK	1,777,959.99 CZK	+0.35%	5