قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · دیروز

زمان دوره: 2026-10-07 20:30 — 2026-10-08 20:29 UTC

اولین قیمت ثبت‌شده: 1,820,604.81 CZK
2026-10-07 20:30 UTC
آخرین قیمت ثبت‌شده: 1,774,872.16 CZK
2026-10-08 20:29 UTC
بالاترین قیمت ثبت‌شده: 1,821,173.96 CZK
2026-10-07 20:32 UTC
پایین‌ترین قیمت ثبت‌شده: 1,747,863.58 CZK
2026-10-08 17:29 UTC
تغییر: -45,732.65 CZK
-2.51%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 20:30 — 2026-10-07 20:59	1,820,604.81 CZK	1,818,012.20 CZK	1,821,173.96 CZK	1,816,798.69 CZK	-0.14%	30
2026-10-07 21:00 — 2026-10-07 21:59	1,818,149.93 CZK	1,813,081.29 CZK	1,818,666.73 CZK	1,812,896.87 CZK	-0.28%	60
2026-10-07 22:00 — 2026-10-07 22:59	1,812,838.09 CZK	1,813,934.02 CZK	1,815,622.43 CZK	1,812,838.09 CZK	+0.06%	60
2026-10-07 23:00 — 2026-10-07 23:59	1,813,908.52 CZK	1,815,306.95 CZK	1,817,201.83 CZK	1,811,703.40 CZK	+0.08%	60
2026-10-08 00:00 — 2026-10-08 00:59	1,815,261.99 CZK	1,817,963.15 CZK	1,817,963.96 CZK	1,813,958.49 CZK	+0.15%	60
2026-10-08 01:00 — 2026-10-08 01:59	1,817,579.85 CZK	1,810,968.06 CZK	1,819,578.45 CZK	1,810,968.06 CZK	-0.36%	60
2026-10-08 02:00 — 2026-10-08 02:59	1,809,625.29 CZK	1,811,521.66 CZK	1,812,660.35 CZK	1,806,802.17 CZK	+0.10%	60
2026-10-08 03:00 — 2026-10-08 03:59	1,811,656.99 CZK	1,803,079.62 CZK	1,812,276.46 CZK	1,801,594.10 CZK	-0.47%	60
2026-10-08 04:00 — 2026-10-08 04:59	1,803,079.62 CZK	1,798,373.27 CZK	1,804,946.76 CZK	1,793,339.90 CZK	-0.26%	60
2026-10-08 05:00 — 2026-10-08 05:59	1,798,373.27 CZK	1,803,021.32 CZK	1,807,119.88 CZK	1,798,373.27 CZK	+0.26%	60
2026-10-08 06:00 — 2026-10-08 06:59	1,803,021.32 CZK	1,806,693.42 CZK	1,807,552.04 CZK	1,798,311.08 CZK	+0.20%	60
2026-10-08 07:00 — 2026-10-08 07:59	1,806,693.42 CZK	1,809,604.70 CZK	1,814,280.61 CZK	1,804,226.02 CZK	+0.16%	60
2026-10-08 08:00 — 2026-10-08 08:59	1,809,722.03 CZK	1,806,324.09 CZK	1,809,722.03 CZK	1,805,509.21 CZK	-0.19%	60
2026-10-08 09:00 — 2026-10-08 09:59	1,806,324.09 CZK	1,812,203.45 CZK	1,813,439.57 CZK	1,806,270.21 CZK	+0.33%	59
2026-10-08 10:00 — 2026-10-08 10:59	1,812,508.79 CZK	1,804,545.98 CZK	1,814,483.34 CZK	1,802,499.72 CZK	-0.44%	60
2026-10-08 11:00 — 2026-10-08 11:59	1,805,062.86 CZK	1,800,333.42 CZK	1,805,353.64 CZK	1,798,116.10 CZK	-0.26%	60
2026-10-08 12:00 — 2026-10-08 12:59	1,799,884.85 CZK	1,794,214.15 CZK	1,800,116.41 CZK	1,791,573.10 CZK	-0.32%	60
2026-10-08 13:00 — 2026-10-08 13:59	1,794,214.15 CZK	1,786,314.52 CZK	1,799,769.01 CZK	1,782,629.97 CZK	-0.44%	60
2026-10-08 14:00 — 2026-10-08 14:59	1,786,500.00 CZK	1,797,054.14 CZK	1,797,088.64 CZK	1,786,500.00 CZK	+0.59%	60
2026-10-08 15:00 — 2026-10-08 15:59	1,796,800.61 CZK	1,766,843.09 CZK	1,798,082.67 CZK	1,766,824.53 CZK	-1.67%	60
2026-10-08 16:00 — 2026-10-08 16:59	1,765,113.94 CZK	1,761,340.55 CZK	1,771,656.53 CZK	1,761,340.55 CZK	-0.21%	60
2026-10-08 17:00 — 2026-10-08 17:59	1,761,340.55 CZK	1,753,194.35 CZK	1,761,340.55 CZK	1,747,863.58 CZK	-0.46%	60
2026-10-08 18:00 — 2026-10-08 18:59	1,752,227.62 CZK	1,770,049.83 CZK	1,771,730.75 CZK	1,750,801.94 CZK	+1.02%	60
2026-10-08 19:00 — 2026-10-08 19:59	1,770,762.38 CZK	1,775,918.67 CZK	1,777,181.79 CZK	1,769,330.00 CZK	+0.29%	60
2026-10-08 20:00 — 2026-10-08 20:29	1,775,918.67 CZK	1,774,872.16 CZK	1,777,493.67 CZK	1,774,872.16 CZK	-0.06%	30