قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 40 Minutes

زمان دوره: 2026-10-24 02:54 — 2026-10-24 03:34 UTC

اولین قیمت ثبت‌شده: 1,756,291.20 CZK
2026-10-24 02:55 UTC
آخرین قیمت ثبت‌شده: 1,757,801.23 CZK
2026-10-24 03:34 UTC
بالاترین قیمت ثبت‌شده: 1,758,803.20 CZK
2026-10-24 03:06 UTC
پایین‌ترین قیمت ثبت‌شده: 1,756,262.50 CZK
2026-10-24 02:56 UTC
تغییر: 1,510.03 CZK
+0.09%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:17.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-24 02:55	1,756,291.20 CZK	1,756,291.20 CZK	1,756,291.20 CZK	1,756,291.20 CZK	—	1
2026-10-24 02:56 — 2026-10-24 02:57	1,756,262.50 CZK	1,756,263.46 CZK	1,756,263.46 CZK	1,756,262.50 CZK	+0.00%	2
2026-10-24 02:58 — 2026-10-24 02:59	1,756,494.86 CZK	1,756,494.86 CZK	1,756,494.86 CZK	1,756,494.86 CZK	0.00%	2
2026-10-24 03:00 — 2026-10-24 03:01	1,756,894.47 CZK	1,756,894.47 CZK	1,756,894.47 CZK	1,756,894.47 CZK	0.00%	2
2026-10-24 03:02 — 2026-10-24 03:03	1,757,221.73 CZK	1,757,221.73 CZK	1,757,221.73 CZK	1,757,221.73 CZK	0.00%	2
2026-10-24 03:04 — 2026-10-24 03:05	1,758,011.88 CZK	1,758,011.88 CZK	1,758,011.88 CZK	1,758,011.88 CZK	0.00%	2
2026-10-24 03:06 — 2026-10-24 03:07	1,758,803.20 CZK	1,758,377.07 CZK	1,758,803.20 CZK	1,758,377.07 CZK	-0.02%	2
2026-10-24 03:08 — 2026-10-24 03:09	1,758,377.07 CZK	1,757,412.67 CZK	1,758,377.07 CZK	1,757,412.67 CZK	-0.05%	2
2026-10-24 03:10 — 2026-10-24 03:11	1,757,412.67 CZK	1,756,853.05 CZK	1,757,412.67 CZK	1,756,853.05 CZK	-0.03%	2
2026-10-24 03:12 — 2026-10-24 03:13	1,756,853.05 CZK	1,756,950.98 CZK	1,756,950.98 CZK	1,756,853.05 CZK	+0.01%	2
2026-10-24 03:14 — 2026-10-24 03:15	1,756,950.98 CZK	1,757,042.96 CZK	1,757,042.96 CZK	1,756,950.98 CZK	+0.01%	2
2026-10-24 03:16 — 2026-10-24 03:17	1,757,042.96 CZK	1,757,380.38 CZK	1,757,380.38 CZK	1,757,042.96 CZK	+0.02%	2
2026-10-24 03:18 — 2026-10-24 03:19	1,757,380.38 CZK	1,756,962.53 CZK	1,757,380.38 CZK	1,756,962.53 CZK	-0.02%	2
2026-10-24 03:20 — 2026-10-24 03:21	1,756,962.53 CZK	1,756,771.35 CZK	1,756,962.53 CZK	1,756,771.35 CZK	-0.01%	2
2026-10-24 03:22 — 2026-10-24 03:23	1,756,771.35 CZK	1,757,186.72 CZK	1,757,186.72 CZK	1,756,771.35 CZK	+0.02%	2
2026-10-24 03:24 — 2026-10-24 03:25	1,757,186.72 CZK	1,757,956.12 CZK	1,757,956.12 CZK	1,757,186.72 CZK	+0.04%	2
2026-10-24 03:26 — 2026-10-24 03:27	1,757,956.12 CZK	1,757,074.58 CZK	1,757,956.12 CZK	1,757,074.58 CZK	-0.05%	2
2026-10-24 03:28 — 2026-10-24 03:29	1,757,074.58 CZK	1,756,933.81 CZK	1,757,074.58 CZK	1,756,933.81 CZK	-0.01%	2
2026-10-24 03:30 — 2026-10-24 03:31	1,756,933.81 CZK	1,756,871.88 CZK	1,756,933.81 CZK	1,756,871.88 CZK	0.00%	2
2026-10-24 03:32 — 2026-10-24 03:33	1,756,871.88 CZK	1,757,373.41 CZK	1,757,373.41 CZK	1,756,871.88 CZK	+0.03%	2
2026-10-24 03:34	1,757,801.23 CZK	1,757,801.23 CZK	1,757,801.23 CZK	1,757,801.23 CZK	—	1