قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 40 Minutes

زمان دوره: 2026-10-17 00:34 — 2026-10-17 01:14 UTC

اولین قیمت ثبت‌شده: 1,764,845.56 CZK
2026-10-17 00:35 UTC
آخرین قیمت ثبت‌شده: 1,763,500.98 CZK
2026-10-17 01:14 UTC
بالاترین قیمت ثبت‌شده: 1,765,599.73 CZK
2026-10-17 00:38 UTC
پایین‌ترین قیمت ثبت‌شده: 1,762,307.65 CZK
2026-10-17 00:52 UTC
تغییر: -1,344.58 CZK
-0.08%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:02.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-17 00:35	1,764,845.56 CZK	1,764,845.56 CZK	1,764,845.56 CZK	1,764,845.56 CZK	—	1
2026-10-17 00:36 — 2026-10-17 00:37	1,765,538.85 CZK	1,765,538.85 CZK	1,765,538.85 CZK	1,765,538.85 CZK	0.00%	2
2026-10-17 00:38 — 2026-10-17 00:39	1,765,599.73 CZK	1,765,599.73 CZK	1,765,599.73 CZK	1,765,599.73 CZK	0.00%	2
2026-10-17 00:40 — 2026-10-17 00:41	1,765,226.79 CZK	1,765,226.79 CZK	1,765,226.79 CZK	1,765,226.79 CZK	0.00%	2
2026-10-17 00:42 — 2026-10-17 00:43	1,765,184.69 CZK	1,765,184.69 CZK	1,765,184.69 CZK	1,765,184.69 CZK	0.00%	2
2026-10-17 00:44 — 2026-10-17 00:45	1,764,481.88 CZK	1,764,481.88 CZK	1,764,481.88 CZK	1,764,481.88 CZK	0.00%	2
2026-10-17 00:46 — 2026-10-17 00:47	1,763,938.51 CZK	1,763,938.51 CZK	1,763,938.51 CZK	1,763,938.51 CZK	0.00%	2
2026-10-17 00:48 — 2026-10-17 00:49	1,762,867.79 CZK	1,762,867.79 CZK	1,762,867.79 CZK	1,762,867.79 CZK	0.00%	2
2026-10-17 00:50 — 2026-10-17 00:51	1,762,528.75 CZK	1,762,528.75 CZK	1,762,528.75 CZK	1,762,528.75 CZK	0.00%	2
2026-10-17 00:52 — 2026-10-17 00:53	1,762,307.65 CZK	1,762,307.65 CZK	1,762,307.65 CZK	1,762,307.65 CZK	0.00%	2
2026-10-17 00:54 — 2026-10-17 00:55	1,762,901.86 CZK	1,762,901.86 CZK	1,762,901.86 CZK	1,762,901.86 CZK	0.00%	2
2026-10-17 00:56 — 2026-10-17 00:57	1,763,089.05 CZK	1,764,008.28 CZK	1,764,008.28 CZK	1,763,089.05 CZK	+0.05%	2
2026-10-17 00:58 — 2026-10-17 00:59	1,764,008.28 CZK	1,764,010.15 CZK	1,764,010.15 CZK	1,764,008.28 CZK	+0.00%	2
2026-10-17 01:00 — 2026-10-17 01:01	1,763,616.58 CZK	1,763,616.58 CZK	1,763,616.58 CZK	1,763,616.58 CZK	0.00%	2
2026-10-17 01:02 — 2026-10-17 01:03	1,762,889.98 CZK	1,762,889.98 CZK	1,762,889.98 CZK	1,762,889.98 CZK	0.00%	2
2026-10-17 01:04 — 2026-10-17 01:05	1,763,417.34 CZK	1,763,417.34 CZK	1,763,417.34 CZK	1,763,417.34 CZK	0.00%	2
2026-10-17 01:06 — 2026-10-17 01:07	1,763,362.26 CZK	1,763,554.80 CZK	1,763,554.80 CZK	1,763,362.26 CZK	+0.01%	2
2026-10-17 01:08 — 2026-10-17 01:09	1,763,554.80 CZK	1,763,583.97 CZK	1,763,583.97 CZK	1,763,554.80 CZK	+0.00%	2
2026-10-17 01:10 — 2026-10-17 01:11	1,763,583.97 CZK	1,762,861.95 CZK	1,763,583.97 CZK	1,762,861.95 CZK	-0.04%	2
2026-10-17 01:12 — 2026-10-17 01:13	1,762,996.86 CZK	1,762,996.86 CZK	1,762,996.86 CZK	1,762,996.86 CZK	0.00%	2
2026-10-17 01:14	1,763,500.98 CZK	1,763,500.98 CZK	1,763,500.98 CZK	1,763,500.98 CZK	—	1