قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 40 Minutes

زمان دوره: 2026-10-25 03:08 — 2026-10-25 03:48 UTC

اولین قیمت ثبت‌شده: 1,756,385.98 CZK
2026-10-25 03:09 UTC
آخرین قیمت ثبت‌شده: 1,755,804.38 CZK
2026-10-25 03:48 UTC
بالاترین قیمت ثبت‌شده: 1,758,064.49 CZK
2026-10-25 03:23 UTC
پایین‌ترین قیمت ثبت‌شده: 1,755,804.38 CZK
2026-10-25 03:48 UTC
تغییر: -581.60 CZK
-0.03%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:06.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-25 03:09	1,756,385.98 CZK	1,756,385.98 CZK	1,756,385.98 CZK	1,756,385.98 CZK	—	1
2026-10-25 03:10 — 2026-10-25 03:11	1,756,480.33 CZK	1,756,480.33 CZK	1,756,480.33 CZK	1,756,480.33 CZK	0.00%	2
2026-10-25 03:12 — 2026-10-25 03:13	1,756,774.70 CZK	1,756,774.70 CZK	1,756,774.70 CZK	1,756,774.70 CZK	0.00%	2
2026-10-25 03:14 — 2026-10-25 03:15	1,756,720.77 CZK	1,756,720.77 CZK	1,756,720.77 CZK	1,756,720.77 CZK	0.00%	2
2026-10-25 03:16 — 2026-10-25 03:17	1,756,890.72 CZK	1,756,890.72 CZK	1,756,890.72 CZK	1,756,890.72 CZK	0.00%	2
2026-10-25 03:18 — 2026-10-25 03:19	1,757,396.72 CZK	1,757,641.38 CZK	1,757,641.38 CZK	1,757,396.72 CZK	+0.01%	2
2026-10-25 03:20 — 2026-10-25 03:21	1,757,641.38 CZK	1,758,020.03 CZK	1,758,020.03 CZK	1,757,641.38 CZK	+0.02%	2
2026-10-25 03:22 — 2026-10-25 03:23	1,758,020.03 CZK	1,758,064.49 CZK	1,758,064.49 CZK	1,758,020.03 CZK	+0.00%	2
2026-10-25 03:24 — 2026-10-25 03:25	1,758,064.49 CZK	1,757,711.11 CZK	1,758,064.49 CZK	1,757,711.11 CZK	-0.02%	2
2026-10-25 03:26 — 2026-10-25 03:27	1,757,711.11 CZK	1,756,999.19 CZK	1,757,711.11 CZK	1,756,999.19 CZK	-0.04%	2
2026-10-25 03:28 — 2026-10-25 03:29	1,756,999.19 CZK	1,756,777.88 CZK	1,756,999.19 CZK	1,756,777.88 CZK	-0.01%	2
2026-10-25 03:30 — 2026-10-25 03:31	1,756,777.88 CZK	1,756,621.86 CZK	1,756,777.88 CZK	1,756,621.86 CZK	-0.01%	2
2026-10-25 03:32 — 2026-10-25 03:33	1,756,564.29 CZK	1,756,564.29 CZK	1,756,564.29 CZK	1,756,564.29 CZK	0.00%	2
2026-10-25 03:34 — 2026-10-25 03:35	1,756,113.76 CZK	1,756,037.59 CZK	1,756,113.76 CZK	1,756,037.59 CZK	0.00%	2
2026-10-25 03:36 — 2026-10-25 03:37	1,756,037.59 CZK	1,756,071.59 CZK	1,756,071.59 CZK	1,756,037.59 CZK	+0.00%	2
2026-10-25 03:38 — 2026-10-25 03:39	1,756,071.59 CZK	1,756,204.69 CZK	1,756,204.69 CZK	1,756,071.59 CZK	+0.01%	2
2026-10-25 03:40 — 2026-10-25 03:41	1,756,239.40 CZK	1,756,239.40 CZK	1,756,239.40 CZK	1,756,239.40 CZK	0.00%	2
2026-10-25 03:42 — 2026-10-25 03:43	1,756,197.63 CZK	1,756,197.63 CZK	1,756,197.63 CZK	1,756,197.63 CZK	0.00%	2
2026-10-25 03:44 — 2026-10-25 03:45	1,756,079.57 CZK	1,756,014.99 CZK	1,756,079.57 CZK	1,756,014.99 CZK	0.00%	2
2026-10-25 03:46 — 2026-10-25 03:47	1,756,014.99 CZK	1,755,910.81 CZK	1,756,014.99 CZK	1,755,910.81 CZK	-0.01%	2
2026-10-25 03:48	1,755,804.38 CZK	1,755,804.38 CZK	1,755,804.38 CZK	1,755,804.38 CZK	—	1