قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 40 Minutes

زمان دوره: 2026-10-13 08:40 — 2026-10-13 09:20 UTC

اولین قیمت ثبت‌شده: 1,823,451.52 CZK
2026-10-13 08:41 UTC
آخرین قیمت ثبت‌شده: 1,816,248.48 CZK
2026-10-13 09:20 UTC
بالاترین قیمت ثبت‌شده: 1,823,519.68 CZK
2026-10-13 08:47 UTC
پایین‌ترین قیمت ثبت‌شده: 1,815,285.24 CZK
2026-10-13 09:07 UTC
تغییر: -7,203.04 CZK
-0.40%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:05.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-13 08:41	1,823,451.52 CZK	1,823,451.52 CZK	1,823,451.52 CZK	1,823,451.52 CZK	—	1
2026-10-13 08:42 — 2026-10-13 08:43	1,823,335.81 CZK	1,823,282.44 CZK	1,823,335.81 CZK	1,823,282.44 CZK	0.00%	2
2026-10-13 08:44 — 2026-10-13 08:45	1,823,282.44 CZK	1,822,728.47 CZK	1,823,282.44 CZK	1,822,728.47 CZK	-0.03%	2
2026-10-13 08:46 — 2026-10-13 08:47	1,822,728.47 CZK	1,823,519.68 CZK	1,823,519.68 CZK	1,822,728.47 CZK	+0.04%	2
2026-10-13 08:48 — 2026-10-13 08:49	1,822,830.19 CZK	1,822,830.19 CZK	1,822,830.19 CZK	1,822,830.19 CZK	0.00%	2
2026-10-13 08:50 — 2026-10-13 08:51	1,821,773.49 CZK	1,821,773.49 CZK	1,821,773.49 CZK	1,821,773.49 CZK	0.00%	2
2026-10-13 08:52 — 2026-10-13 08:53	1,821,232.53 CZK	1,819,856.87 CZK	1,821,232.53 CZK	1,819,856.87 CZK	-0.08%	2
2026-10-13 08:54 — 2026-10-13 08:55	1,819,856.87 CZK	1,819,634.47 CZK	1,819,856.87 CZK	1,819,634.47 CZK	-0.01%	2
2026-10-13 08:56 — 2026-10-13 08:57	1,819,634.47 CZK	1,819,848.26 CZK	1,819,848.26 CZK	1,819,634.47 CZK	+0.01%	2
2026-10-13 08:58 — 2026-10-13 08:59	1,819,848.26 CZK	1,819,685.96 CZK	1,819,848.26 CZK	1,819,685.96 CZK	-0.01%	2
2026-10-13 09:00 — 2026-10-13 09:01	1,819,853.70 CZK	1,819,853.70 CZK	1,819,853.70 CZK	1,819,853.70 CZK	0.00%	2
2026-10-13 09:02 — 2026-10-13 09:03	1,818,690.10 CZK	1,818,690.10 CZK	1,818,690.10 CZK	1,818,690.10 CZK	0.00%	2
2026-10-13 09:04 — 2026-10-13 09:05	1,816,060.73 CZK	1,815,997.44 CZK	1,816,060.73 CZK	1,815,997.44 CZK	0.00%	2
2026-10-13 09:06 — 2026-10-13 09:07	1,815,997.44 CZK	1,815,285.24 CZK	1,815,997.44 CZK	1,815,285.24 CZK	-0.04%	2
2026-10-13 09:08 — 2026-10-13 09:09	1,815,285.24 CZK	1,815,563.54 CZK	1,815,563.54 CZK	1,815,285.24 CZK	+0.02%	2
2026-10-13 09:10 — 2026-10-13 09:11	1,815,563.54 CZK	1,817,082.87 CZK	1,817,082.87 CZK	1,815,563.54 CZK	+0.08%	2
2026-10-13 09:12 — 2026-10-13 09:13	1,817,545.44 CZK	1,817,545.44 CZK	1,817,545.44 CZK	1,817,545.44 CZK	0.00%	2
2026-10-13 09:14 — 2026-10-13 09:15	1,817,600.13 CZK	1,817,600.13 CZK	1,817,600.13 CZK	1,817,600.13 CZK	0.00%	2
2026-10-13 09:16 — 2026-10-13 09:17	1,817,264.86 CZK	1,817,264.86 CZK	1,817,264.86 CZK	1,817,264.86 CZK	0.00%	2
2026-10-13 09:18 — 2026-10-13 09:19	1,816,507.13 CZK	1,816,507.13 CZK	1,816,507.13 CZK	1,816,507.13 CZK	0.00%	2
2026-10-13 09:20	1,816,248.48 CZK	1,816,248.48 CZK	1,816,248.48 CZK	1,816,248.48 CZK	—	1