قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 40 Minutes

زمان دوره: 2026-10-20 14:46 — 2026-10-20 15:26 UTC

اولین قیمت ثبت‌شده: 1,794,430.43 CZK
2026-10-20 14:47 UTC
آخرین قیمت ثبت‌شده: 1,780,520.35 CZK
2026-10-20 15:26 UTC
بالاترین قیمت ثبت‌شده: 1,798,850.84 CZK
2026-10-20 14:59 UTC
پایین‌ترین قیمت ثبت‌شده: 1,778,735.17 CZK
2026-10-20 15:17 UTC
تغییر: -13,910.08 CZK
-0.78%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:13.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-20 14:47	1,794,430.43 CZK	1,794,430.43 CZK	1,794,430.43 CZK	1,794,430.43 CZK	—	1
2026-10-20 14:48 — 2026-10-20 14:49	1,794,430.43 CZK	1,792,970.04 CZK	1,794,430.43 CZK	1,792,970.04 CZK	-0.08%	2
2026-10-20 14:50 — 2026-10-20 14:51	1,793,630.37 CZK	1,793,630.37 CZK	1,793,630.37 CZK	1,793,630.37 CZK	0.00%	2
2026-10-20 14:52 — 2026-10-20 14:53	1,793,586.23 CZK	1,793,586.23 CZK	1,793,586.23 CZK	1,793,586.23 CZK	0.00%	2
2026-10-20 14:54 — 2026-10-20 14:55	1,793,498.18 CZK	1,793,838.67 CZK	1,793,838.67 CZK	1,793,498.18 CZK	+0.02%	2
2026-10-20 14:56 — 2026-10-20 14:57	1,793,838.67 CZK	1,795,276.66 CZK	1,795,276.66 CZK	1,793,838.67 CZK	+0.08%	2
2026-10-20 14:58 — 2026-10-20 14:59	1,795,276.66 CZK	1,798,850.84 CZK	1,798,850.84 CZK	1,795,276.66 CZK	+0.20%	2
2026-10-20 15:00 — 2026-10-20 15:01	1,798,105.29 CZK	1,798,105.29 CZK	1,798,105.29 CZK	1,798,105.29 CZK	0.00%	2
2026-10-20 15:02 — 2026-10-20 15:03	1,798,035.87 CZK	1,798,035.87 CZK	1,798,035.87 CZK	1,798,035.87 CZK	0.00%	2
2026-10-20 15:04 — 2026-10-20 15:05	1,794,259.15 CZK	1,793,933.29 CZK	1,794,259.15 CZK	1,793,933.29 CZK	-0.02%	2
2026-10-20 15:06 — 2026-10-20 15:07	1,793,933.29 CZK	1,792,834.93 CZK	1,793,933.29 CZK	1,792,834.93 CZK	-0.06%	2
2026-10-20 15:08 — 2026-10-20 15:09	1,792,834.93 CZK	1,794,783.76 CZK	1,794,783.76 CZK	1,792,834.93 CZK	+0.11%	2
2026-10-20 15:10 — 2026-10-20 15:11	1,794,783.76 CZK	1,794,624.25 CZK	1,794,783.76 CZK	1,794,624.25 CZK	-0.01%	2
2026-10-20 15:12 — 2026-10-20 15:13	1,794,624.25 CZK	1,793,439.31 CZK	1,794,624.25 CZK	1,793,439.31 CZK	-0.07%	2
2026-10-20 15:14 — 2026-10-20 15:15	1,790,083.75 CZK	1,790,083.75 CZK	1,790,083.75 CZK	1,790,083.75 CZK	0.00%	2
2026-10-20 15:16 — 2026-10-20 15:17	1,779,349.19 CZK	1,778,735.17 CZK	1,779,349.19 CZK	1,778,735.17 CZK	-0.03%	2
2026-10-20 15:18 — 2026-10-20 15:19	1,778,735.17 CZK	1,784,959.88 CZK	1,784,959.88 CZK	1,778,735.17 CZK	+0.35%	2
2026-10-20 15:20 — 2026-10-20 15:21	1,785,349.53 CZK	1,785,349.53 CZK	1,785,349.53 CZK	1,785,349.53 CZK	0.00%	2
2026-10-20 15:22 — 2026-10-20 15:23	1,783,913.38 CZK	1,783,913.38 CZK	1,783,913.38 CZK	1,783,913.38 CZK	0.00%	2
2026-10-20 15:24 — 2026-10-20 15:25	1,780,670.07 CZK	1,780,670.07 CZK	1,780,670.07 CZK	1,780,670.07 CZK	0.00%	2
2026-10-20 15:26	1,780,520.35 CZK	1,780,520.35 CZK	1,780,520.35 CZK	1,780,520.35 CZK	—	1