قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 40 Minutes

زمان دوره: 2026-10-14 22:44 — 2026-10-14 23:24 UTC

اولین قیمت ثبت‌شده: 1,775,831.49 CZK
2026-10-14 22:45 UTC
آخرین قیمت ثبت‌شده: 1,775,918.52 CZK
2026-10-14 23:24 UTC
بالاترین قیمت ثبت‌شده: 1,779,913.87 CZK
2026-10-14 22:53 UTC
پایین‌ترین قیمت ثبت‌شده: 1,775,588.12 CZK
2026-10-14 22:47 UTC
تغییر: 87.03 CZK
+0.00%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:06.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-14 22:45	1,775,831.49 CZK	1,775,831.49 CZK	1,775,831.49 CZK	1,775,831.49 CZK	—	1
2026-10-14 22:46 — 2026-10-14 22:47	1,775,831.49 CZK	1,775,588.12 CZK	1,775,831.49 CZK	1,775,588.12 CZK	-0.01%	2
2026-10-14 22:48 — 2026-10-14 22:49	1,775,588.12 CZK	1,776,469.16 CZK	1,776,469.16 CZK	1,775,588.12 CZK	+0.05%	2
2026-10-14 22:50 — 2026-10-14 22:51	1,777,375.06 CZK	1,777,375.06 CZK	1,777,375.06 CZK	1,777,375.06 CZK	0.00%	2
2026-10-14 22:52 — 2026-10-14 22:53	1,779,294.14 CZK	1,779,913.87 CZK	1,779,913.87 CZK	1,779,294.14 CZK	+0.03%	2
2026-10-14 22:54 — 2026-10-14 22:55	1,779,913.87 CZK	1,779,629.41 CZK	1,779,913.87 CZK	1,779,629.41 CZK	-0.02%	2
2026-10-14 22:56 — 2026-10-14 22:57	1,779,629.41 CZK	1,779,559.66 CZK	1,779,629.41 CZK	1,779,559.66 CZK	0.00%	2
2026-10-14 22:58 — 2026-10-14 22:59	1,779,559.66 CZK	1,779,670.95 CZK	1,779,670.95 CZK	1,779,559.66 CZK	+0.01%	2
2026-10-14 23:00 — 2026-10-14 23:01	1,779,641.17 CZK	1,779,641.17 CZK	1,779,641.17 CZK	1,779,641.17 CZK	0.00%	2
2026-10-14 23:02 — 2026-10-14 23:03	1,779,710.80 CZK	1,779,710.80 CZK	1,779,710.80 CZK	1,779,710.80 CZK	0.00%	2
2026-10-14 23:04 — 2026-10-14 23:05	1,778,597.86 CZK	1,778,597.86 CZK	1,778,597.86 CZK	1,778,597.86 CZK	0.00%	2
2026-10-14 23:06 — 2026-10-14 23:07	1,779,491.12 CZK	1,779,491.12 CZK	1,779,491.12 CZK	1,779,491.12 CZK	0.00%	2
2026-10-14 23:08 — 2026-10-14 23:09	1,779,323.04 CZK	1,778,420.71 CZK	1,779,323.04 CZK	1,778,420.71 CZK	-0.05%	2
2026-10-14 23:10 — 2026-10-14 23:11	1,778,420.71 CZK	1,776,750.60 CZK	1,778,420.71 CZK	1,776,750.60 CZK	-0.09%	2
2026-10-14 23:12 — 2026-10-14 23:13	1,777,444.45 CZK	1,777,444.45 CZK	1,777,444.45 CZK	1,777,444.45 CZK	0.00%	2
2026-10-14 23:14 — 2026-10-14 23:15	1,777,951.29 CZK	1,777,587.79 CZK	1,777,951.29 CZK	1,777,587.79 CZK	-0.02%	2
2026-10-14 23:16 — 2026-10-14 23:17	1,777,587.79 CZK	1,779,133.69 CZK	1,779,133.69 CZK	1,777,587.79 CZK	+0.09%	2
2026-10-14 23:18 — 2026-10-14 23:19	1,779,133.69 CZK	1,777,879.50 CZK	1,779,133.69 CZK	1,777,879.50 CZK	-0.07%	2
2026-10-14 23:20 — 2026-10-14 23:21	1,777,286.81 CZK	1,777,286.81 CZK	1,777,286.81 CZK	1,777,286.81 CZK	0.00%	2
2026-10-14 23:22 — 2026-10-14 23:23	1,776,644.38 CZK	1,776,644.38 CZK	1,776,644.38 CZK	1,776,644.38 CZK	0.00%	2
2026-10-14 23:24	1,775,918.52 CZK	1,775,918.52 CZK	1,775,918.52 CZK	1,775,918.52 CZK	—	1