قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 3 Hours

زمان دوره: 2026-10-13 03:16 — 2026-10-13 06:16 UTC

اولین قیمت ثبت‌شده: 1,805,710.01 CZK
2026-10-13 03:17 UTC
آخرین قیمت ثبت‌شده: 1,822,300.42 CZK
2026-10-13 06:16 UTC
بالاترین قیمت ثبت‌شده: 1,826,065.77 CZK
2026-10-13 05:29 UTC
پایین‌ترین قیمت ثبت‌شده: 1,804,777.99 CZK
2026-10-13 03:23 UTC
تغییر: 16,590.41 CZK
+0.92%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:15.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-13 03:17 — 2026-10-13 03:19	1,805,710.01 CZK	1,805,224.19 CZK	1,805,710.01 CZK	1,805,224.19 CZK	-0.03%	3
2026-10-13 03:20 — 2026-10-13 03:27	1,805,224.19 CZK	1,806,994.21 CZK	1,806,994.21 CZK	1,804,777.99 CZK	+0.10%	8
2026-10-13 03:28 — 2026-10-13 03:35	1,806,896.37 CZK	1,813,800.76 CZK	1,813,800.76 CZK	1,806,896.37 CZK	+0.38%	8
2026-10-13 03:36 — 2026-10-13 03:43	1,813,800.76 CZK	1,814,774.29 CZK	1,817,704.44 CZK	1,813,800.76 CZK	+0.05%	8
2026-10-13 03:44 — 2026-10-13 03:51	1,814,711.96 CZK	1,816,250.43 CZK	1,816,250.43 CZK	1,813,859.85 CZK	+0.08%	8
2026-10-13 03:52 — 2026-10-13 03:59	1,816,250.43 CZK	1,815,424.35 CZK	1,817,205.40 CZK	1,815,424.35 CZK	-0.05%	8
2026-10-13 04:00 — 2026-10-13 04:07	1,815,632.38 CZK	1,817,077.31 CZK	1,817,080.40 CZK	1,815,632.38 CZK	+0.08%	8
2026-10-13 04:08 — 2026-10-13 04:15	1,817,077.31 CZK	1,816,128.46 CZK	1,817,077.31 CZK	1,814,986.79 CZK	-0.05%	8
2026-10-13 04:16 — 2026-10-13 04:23	1,816,128.46 CZK	1,816,984.59 CZK	1,816,984.59 CZK	1,815,059.52 CZK	+0.05%	8
2026-10-13 04:24 — 2026-10-13 04:31	1,817,130.47 CZK	1,817,171.34 CZK	1,818,281.00 CZK	1,817,130.47 CZK	+0.00%	8
2026-10-13 04:32 — 2026-10-13 04:39	1,817,244.81 CZK	1,820,417.91 CZK	1,820,417.91 CZK	1,817,244.81 CZK	+0.17%	8
2026-10-13 04:40 — 2026-10-13 04:47	1,820,417.91 CZK	1,819,242.69 CZK	1,820,784.77 CZK	1,819,242.69 CZK	-0.06%	8
2026-10-13 04:48 — 2026-10-13 04:55	1,819,333.31 CZK	1,818,720.25 CZK	1,819,333.31 CZK	1,818,415.12 CZK	-0.03%	8
2026-10-13 04:56 — 2026-10-13 05:03	1,819,439.77 CZK	1,818,501.94 CZK	1,820,127.69 CZK	1,818,501.94 CZK	-0.05%	8
2026-10-13 05:04 — 2026-10-13 05:11	1,818,501.94 CZK	1,820,051.14 CZK	1,820,731.69 CZK	1,818,501.94 CZK	+0.09%	8
2026-10-13 05:12 — 2026-10-13 05:19	1,820,051.14 CZK	1,823,055.96 CZK	1,823,055.96 CZK	1,820,051.14 CZK	+0.17%	8
2026-10-13 05:20 — 2026-10-13 05:27	1,823,953.61 CZK	1,826,041.07 CZK	1,826,041.07 CZK	1,823,702.89 CZK	+0.11%	8
2026-10-13 05:28 — 2026-10-13 05:35	1,825,549.83 CZK	1,823,896.05 CZK	1,826,065.77 CZK	1,823,896.05 CZK	-0.09%	8
2026-10-13 05:36 — 2026-10-13 05:43	1,823,736.84 CZK	1,822,469.48 CZK	1,823,736.84 CZK	1,822,469.48 CZK	-0.07%	8
2026-10-13 05:44 — 2026-10-13 05:51	1,823,465.65 CZK	1,822,237.22 CZK	1,823,465.65 CZK	1,821,982.86 CZK	-0.07%	8
2026-10-13 05:52 — 2026-10-13 05:59	1,823,500.55 CZK	1,823,622.28 CZK	1,823,831.06 CZK	1,823,350.25 CZK	+0.01%	8
2026-10-13 06:00 — 2026-10-13 06:07	1,823,810.92 CZK	1,821,459.67 CZK	1,823,810.92 CZK	1,821,459.67 CZK	-0.13%	8
2026-10-13 06:08 — 2026-10-13 06:15	1,821,533.74 CZK	1,822,300.42 CZK	1,822,300.42 CZK	1,821,533.74 CZK	+0.04%	8
2026-10-13 06:16	1,822,300.42 CZK	1,822,300.42 CZK	1,822,300.42 CZK	1,822,300.42 CZK	—	1