قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 3 Hours

زمان دوره: 2026-10-25 05:19 — 2026-10-25 08:19 UTC

اولین قیمت ثبت‌شده: 1,755,529.57 CZK
2026-10-25 05:20 UTC
آخرین قیمت ثبت‌شده: 1,749,348.33 CZK
2026-10-25 08:19 UTC
بالاترین قیمت ثبت‌شده: 1,755,529.57 CZK
2026-10-25 05:20 UTC
پایین‌ترین قیمت ثبت‌شده: 1,745,931.01 CZK
2026-10-25 06:55 UTC
تغییر: -6,181.25 CZK
-0.35%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:16.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-25 05:20 — 2026-10-25 05:27	1,755,529.57 CZK	1,754,347.96 CZK	1,755,529.57 CZK	1,754,347.96 CZK	-0.07%	8
2026-10-25 05:28 — 2026-10-25 05:35	1,754,347.96 CZK	1,753,266.65 CZK	1,754,361.85 CZK	1,753,266.65 CZK	-0.06%	8
2026-10-25 05:36 — 2026-10-25 05:43	1,753,266.65 CZK	1,750,093.26 CZK	1,753,266.65 CZK	1,749,823.89 CZK	-0.18%	8
2026-10-25 05:44 — 2026-10-25 05:51	1,750,093.26 CZK	1,748,035.70 CZK	1,750,093.26 CZK	1,747,405.68 CZK	-0.12%	8
2026-10-25 05:52 — 2026-10-25 05:59	1,747,184.97 CZK	1,748,602.38 CZK	1,748,602.38 CZK	1,747,184.97 CZK	+0.08%	8
2026-10-25 06:00 — 2026-10-25 06:07	1,748,601.35 CZK	1,748,041.89 CZK	1,749,185.76 CZK	1,747,817.10 CZK	-0.03%	8
2026-10-25 06:08 — 2026-10-25 06:15	1,748,335.95 CZK	1,749,335.02 CZK	1,749,335.02 CZK	1,748,335.95 CZK	+0.06%	8
2026-10-25 06:16 — 2026-10-25 06:23	1,749,335.02 CZK	1,750,152.08 CZK	1,750,152.08 CZK	1,749,335.02 CZK	+0.05%	8
2026-10-25 06:24 — 2026-10-25 06:31	1,750,248.03 CZK	1,749,696.01 CZK	1,750,248.03 CZK	1,749,696.01 CZK	-0.03%	8
2026-10-25 06:32 — 2026-10-25 06:39	1,749,642.97 CZK	1,749,085.56 CZK	1,749,642.97 CZK	1,749,085.56 CZK	-0.03%	8
2026-10-25 06:40 — 2026-10-25 06:47	1,749,085.56 CZK	1,747,182.62 CZK	1,749,085.56 CZK	1,747,182.62 CZK	-0.11%	8
2026-10-25 06:48 — 2026-10-25 06:55	1,747,182.62 CZK	1,745,931.01 CZK	1,748,037.56 CZK	1,745,931.01 CZK	-0.07%	8
2026-10-25 06:56 — 2026-10-25 07:03	1,745,931.01 CZK	1,746,608.51 CZK	1,746,608.51 CZK	1,745,931.01 CZK	+0.04%	8
2026-10-25 07:04 — 2026-10-25 07:11	1,747,313.79 CZK	1,748,972.01 CZK	1,748,972.01 CZK	1,747,313.79 CZK	+0.09%	8
2026-10-25 07:12 — 2026-10-25 07:19	1,749,119.50 CZK	1,749,275.54 CZK	1,749,389.34 CZK	1,749,119.50 CZK	+0.01%	8
2026-10-25 07:20 — 2026-10-25 07:27	1,749,275.54 CZK	1,749,055.28 CZK	1,749,444.59 CZK	1,748,844.70 CZK	-0.01%	8
2026-10-25 07:28 — 2026-10-25 07:35	1,749,399.63 CZK	1,749,302.16 CZK	1,749,399.63 CZK	1,748,773.59 CZK	-0.01%	8
2026-10-25 07:36 — 2026-10-25 07:43	1,749,132.38 CZK	1,750,813.82 CZK	1,750,813.82 CZK	1,749,132.38 CZK	+0.10%	8
2026-10-25 07:44 — 2026-10-25 07:51	1,750,813.82 CZK	1,750,948.46 CZK	1,751,239.43 CZK	1,750,813.82 CZK	+0.01%	8
2026-10-25 07:52 — 2026-10-25 07:59	1,750,948.46 CZK	1,750,907.91 CZK	1,751,043.64 CZK	1,750,866.56 CZK	0.00%	8
2026-10-25 08:00 — 2026-10-25 08:07	1,750,357.84 CZK	1,749,759.25 CZK	1,750,685.62 CZK	1,749,577.64 CZK	-0.03%	8
2026-10-25 08:08 — 2026-10-25 08:15	1,749,815.23 CZK	1,749,299.64 CZK	1,749,815.23 CZK	1,749,177.22 CZK	-0.03%	8
2026-10-25 08:16 — 2026-10-25 08:19	1,749,200.56 CZK	1,749,348.33 CZK	1,749,348.33 CZK	1,749,200.56 CZK	+0.01%	4