قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 3 Hours

زمان دوره: 2026-10-20 12:44 — 2026-10-20 15:44 UTC

اولین قیمت ثبت‌شده: 1,767,695.71 CZK
2026-10-20 12:45 UTC
آخرین قیمت ثبت‌شده: 1,787,067.89 CZK
2026-10-20 15:44 UTC
بالاترین قیمت ثبت‌شده: 1,798,850.84 CZK
2026-10-20 14:59 UTC
پایین‌ترین قیمت ثبت‌شده: 1,759,884.43 CZK
2026-10-20 13:37 UTC
تغییر: 19,372.18 CZK
+1.10%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:18.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-20 12:45 — 2026-10-20 12:47	1,767,695.71 CZK	1,767,256.42 CZK	1,767,695.71 CZK	1,767,256.42 CZK	-0.02%	3
2026-10-20 12:48 — 2026-10-20 12:55	1,767,256.42 CZK	1,767,778.43 CZK	1,767,778.43 CZK	1,766,349.34 CZK	+0.03%	8
2026-10-20 12:56 — 2026-10-20 13:03	1,767,740.98 CZK	1,766,118.79 CZK	1,767,740.98 CZK	1,766,118.79 CZK	-0.09%	8
2026-10-20 13:04 — 2026-10-20 13:11	1,762,678.93 CZK	1,762,864.40 CZK	1,763,032.59 CZK	1,762,484.95 CZK	+0.01%	8
2026-10-20 13:12 — 2026-10-20 13:19	1,762,831.01 CZK	1,763,603.62 CZK	1,763,603.62 CZK	1,762,540.67 CZK	+0.04%	8
2026-10-20 13:20 — 2026-10-20 13:27	1,763,572.26 CZK	1,762,781.51 CZK	1,763,844.33 CZK	1,762,781.51 CZK	-0.04%	8
2026-10-20 13:28 — 2026-10-20 13:35	1,762,781.51 CZK	1,760,168.59 CZK	1,762,781.51 CZK	1,760,168.59 CZK	-0.15%	8
2026-10-20 13:36 — 2026-10-20 13:43	1,760,168.59 CZK	1,765,557.24 CZK	1,766,410.88 CZK	1,759,884.43 CZK	+0.31%	8
2026-10-20 13:44 — 2026-10-20 13:51	1,765,886.04 CZK	1,768,484.97 CZK	1,768,484.97 CZK	1,765,379.79 CZK	+0.15%	8
2026-10-20 13:52 — 2026-10-20 13:59	1,769,369.03 CZK	1,769,597.80 CZK	1,770,964.92 CZK	1,769,125.78 CZK	+0.01%	8
2026-10-20 14:00 — 2026-10-20 14:07	1,770,885.50 CZK	1,781,661.49 CZK	1,781,661.49 CZK	1,770,885.50 CZK	+0.61%	8
2026-10-20 14:08 — 2026-10-20 14:15	1,782,546.39 CZK	1,795,013.95 CZK	1,795,013.95 CZK	1,782,546.39 CZK	+0.70%	8
2026-10-20 14:16 — 2026-10-20 14:23	1,797,230.47 CZK	1,792,797.06 CZK	1,797,230.47 CZK	1,792,797.06 CZK	-0.25%	8
2026-10-20 14:24 — 2026-10-20 14:31	1,792,797.06 CZK	1,792,872.32 CZK	1,792,872.32 CZK	1,790,887.07 CZK	+0.00%	8
2026-10-20 14:32 — 2026-10-20 14:39	1,791,609.84 CZK	1,794,600.53 CZK	1,794,600.53 CZK	1,788,951.71 CZK	+0.17%	8
2026-10-20 14:40 — 2026-10-20 14:47	1,794,600.53 CZK	1,794,430.43 CZK	1,796,961.26 CZK	1,794,430.43 CZK	-0.01%	8
2026-10-20 14:48 — 2026-10-20 14:55	1,794,430.43 CZK	1,793,838.67 CZK	1,794,430.43 CZK	1,792,970.04 CZK	-0.03%	8
2026-10-20 14:56 — 2026-10-20 15:03	1,793,838.67 CZK	1,798,035.87 CZK	1,798,850.84 CZK	1,793,838.67 CZK	+0.23%	8
2026-10-20 15:04 — 2026-10-20 15:11	1,794,259.15 CZK	1,794,624.25 CZK	1,794,783.76 CZK	1,792,834.93 CZK	+0.02%	8
2026-10-20 15:12 — 2026-10-20 15:19	1,794,624.25 CZK	1,784,959.88 CZK	1,794,624.25 CZK	1,778,735.17 CZK	-0.54%	8
2026-10-20 15:20 — 2026-10-20 15:27	1,785,349.53 CZK	1,780,520.35 CZK	1,785,349.53 CZK	1,780,520.35 CZK	-0.27%	8
2026-10-20 15:28 — 2026-10-20 15:35	1,781,826.71 CZK	1,781,440.55 CZK	1,784,014.41 CZK	1,781,440.55 CZK	-0.02%	8
2026-10-20 15:36 — 2026-10-20 15:43	1,782,781.65 CZK	1,785,018.73 CZK	1,785,018.73 CZK	1,782,781.65 CZK	+0.13%	8
2026-10-20 15:44	1,787,067.89 CZK	1,787,067.89 CZK	1,787,067.89 CZK	1,787,067.89 CZK	—	1