قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 3 Hours

زمان دوره: 2026-10-12 23:31 — 2026-10-13 02:31 UTC

اولین قیمت ثبت‌شده: 1,789,973.64 CZK
2026-10-12 23:32 UTC
آخرین قیمت ثبت‌شده: 1,803,117.89 CZK
2026-10-13 02:31 UTC
بالاترین قیمت ثبت‌شده: 1,804,385.64 CZK
2026-10-13 02:27 UTC
پایین‌ترین قیمت ثبت‌شده: 1,771,965.28 CZK
2026-10-13 00:55 UTC
تغییر: 13,144.25 CZK
+0.73%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:17.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-12 23:32 — 2026-10-12 23:35	1,789,973.64 CZK	1,789,088.80 CZK	1,789,973.64 CZK	1,789,088.80 CZK	-0.05%	4
2026-10-12 23:36 — 2026-10-12 23:43	1,786,801.71 CZK	1,784,664.58 CZK	1,787,252.76 CZK	1,784,664.58 CZK	-0.12%	8
2026-10-12 23:44 — 2026-10-12 23:51	1,784,800.89 CZK	1,784,885.29 CZK	1,785,435.89 CZK	1,784,800.89 CZK	+0.00%	8
2026-10-12 23:52 — 2026-10-12 23:59	1,784,885.29 CZK	1,785,638.26 CZK	1,785,956.09 CZK	1,784,885.29 CZK	+0.04%	8
2026-10-13 00:00 — 2026-10-13 00:07	1,785,638.26 CZK	1,783,121.35 CZK	1,787,383.56 CZK	1,783,121.35 CZK	-0.14%	8
2026-10-13 00:08 — 2026-10-13 00:15	1,783,121.35 CZK	1,779,580.48 CZK	1,783,121.35 CZK	1,776,123.45 CZK	-0.20%	8
2026-10-13 00:16 — 2026-10-13 00:23	1,779,580.48 CZK	1,777,209.59 CZK	1,780,649.16 CZK	1,777,209.59 CZK	-0.13%	8
2026-10-13 00:24 — 2026-10-13 00:31	1,776,398.55 CZK	1,777,703.83 CZK	1,777,703.83 CZK	1,776,398.55 CZK	+0.07%	8
2026-10-13 00:32 — 2026-10-13 00:39	1,777,257.58 CZK	1,781,047.55 CZK	1,781,047.55 CZK	1,774,464.55 CZK	+0.21%	8
2026-10-13 00:40 — 2026-10-13 00:47	1,781,047.55 CZK	1,775,257.41 CZK	1,781,047.55 CZK	1,775,257.41 CZK	-0.33%	8
2026-10-13 00:48 — 2026-10-13 00:55	1,775,848.14 CZK	1,771,965.28 CZK	1,775,848.14 CZK	1,771,965.28 CZK	-0.22%	8
2026-10-13 00:56 — 2026-10-13 01:03	1,771,965.28 CZK	1,777,641.96 CZK	1,777,641.96 CZK	1,771,965.28 CZK	+0.32%	8
2026-10-13 01:04 — 2026-10-13 01:11	1,779,516.27 CZK	1,780,876.55 CZK	1,780,876.55 CZK	1,779,516.27 CZK	+0.08%	8
2026-10-13 01:12 — 2026-10-13 01:19	1,782,567.58 CZK	1,790,160.07 CZK	1,790,160.07 CZK	1,782,567.58 CZK	+0.43%	8
2026-10-13 01:20 — 2026-10-13 01:27	1,790,160.07 CZK	1,788,677.43 CZK	1,790,657.61 CZK	1,788,677.43 CZK	-0.08%	8
2026-10-13 01:28 — 2026-10-13 01:35	1,789,396.74 CZK	1,791,262.32 CZK	1,791,262.32 CZK	1,788,524.57 CZK	+0.10%	8
2026-10-13 01:36 — 2026-10-13 01:43	1,791,262.32 CZK	1,795,238.09 CZK	1,795,238.09 CZK	1,791,262.32 CZK	+0.22%	8
2026-10-13 01:44 — 2026-10-13 01:51	1,795,640.50 CZK	1,795,333.48 CZK	1,796,728.95 CZK	1,795,333.48 CZK	-0.02%	8
2026-10-13 01:52 — 2026-10-13 01:59	1,795,973.48 CZK	1,796,988.52 CZK	1,797,098.52 CZK	1,795,888.09 CZK	+0.06%	8
2026-10-13 02:00 — 2026-10-13 02:07	1,797,411.46 CZK	1,797,772.58 CZK	1,797,772.58 CZK	1,797,373.44 CZK	+0.02%	8
2026-10-13 02:08 — 2026-10-13 02:15	1,798,181.83 CZK	1,802,501.00 CZK	1,802,501.00 CZK	1,798,181.83 CZK	+0.24%	8
2026-10-13 02:16 — 2026-10-13 02:23	1,802,501.00 CZK	1,804,192.55 CZK	1,804,192.55 CZK	1,802,501.00 CZK	+0.09%	8
2026-10-13 02:24 — 2026-10-13 02:31	1,804,066.18 CZK	1,803,117.89 CZK	1,804,385.64 CZK	1,803,117.89 CZK	-0.05%	8