قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 3 Hours

زمان دوره: 2026-10-17 09:09 — 2026-10-17 12:09 UTC

اولین قیمت ثبت‌شده: 1,766,813.84 CZK
2026-10-17 09:10 UTC
آخرین قیمت ثبت‌شده: 1,763,754.66 CZK
2026-10-17 12:09 UTC
بالاترین قیمت ثبت‌شده: 1,766,946.21 CZK
2026-10-17 09:12 UTC
پایین‌ترین قیمت ثبت‌شده: 1,763,186.84 CZK
2026-10-17 11:34 UTC
تغییر: -3,059.19 CZK
-0.17%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:17.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-17 09:10 — 2026-10-17 09:11	1,766,813.84 CZK	1,766,813.84 CZK	1,766,813.84 CZK	1,766,813.84 CZK	0.00%	2
2026-10-17 09:12 — 2026-10-17 09:19	1,766,946.21 CZK	1,766,768.56 CZK	1,766,946.21 CZK	1,766,745.03 CZK	-0.01%	8
2026-10-17 09:20 — 2026-10-17 09:27	1,766,806.08 CZK	1,766,263.38 CZK	1,766,806.08 CZK	1,766,263.38 CZK	-0.03%	8
2026-10-17 09:28 — 2026-10-17 09:35	1,766,263.38 CZK	1,765,618.21 CZK	1,766,263.38 CZK	1,765,520.87 CZK	-0.04%	8
2026-10-17 09:36 — 2026-10-17 09:43	1,765,618.21 CZK	1,765,598.10 CZK	1,765,632.71 CZK	1,765,438.15 CZK	0.00%	8
2026-10-17 09:44 — 2026-10-17 09:51	1,765,511.78 CZK	1,765,885.59 CZK	1,765,885.59 CZK	1,765,511.78 CZK	+0.02%	8
2026-10-17 09:52 — 2026-10-17 09:59	1,766,076.29 CZK	1,766,832.48 CZK	1,766,835.30 CZK	1,766,076.29 CZK	+0.04%	8
2026-10-17 10:00 — 2026-10-17 10:07	1,766,434.12 CZK	1,764,113.45 CZK	1,766,434.12 CZK	1,763,661.42 CZK	-0.13%	8
2026-10-17 10:08 — 2026-10-17 10:15	1,764,059.36 CZK	1,763,619.83 CZK	1,764,166.01 CZK	1,763,619.83 CZK	-0.02%	8
2026-10-17 10:16 — 2026-10-17 10:23	1,763,619.83 CZK	1,764,486.45 CZK	1,764,486.45 CZK	1,763,619.83 CZK	+0.05%	8
2026-10-17 10:24 — 2026-10-17 10:31	1,764,753.78 CZK	1,764,488.93 CZK	1,764,753.78 CZK	1,764,318.31 CZK	-0.02%	8
2026-10-17 10:32 — 2026-10-17 10:39	1,765,150.72 CZK	1,765,197.35 CZK	1,765,197.35 CZK	1,764,893.09 CZK	+0.00%	8
2026-10-17 10:40 — 2026-10-17 10:47	1,765,076.28 CZK	1,765,143.55 CZK	1,765,429.89 CZK	1,765,047.32 CZK	+0.00%	8
2026-10-17 10:48 — 2026-10-17 10:55	1,765,143.55 CZK	1,765,370.66 CZK	1,765,386.70 CZK	1,765,143.55 CZK	+0.01%	8
2026-10-17 10:56 — 2026-10-17 11:03	1,765,529.13 CZK	1,765,656.72 CZK	1,765,656.72 CZK	1,765,055.67 CZK	+0.01%	8
2026-10-17 11:04 — 2026-10-17 11:11	1,765,656.72 CZK	1,765,275.50 CZK	1,765,669.25 CZK	1,765,275.50 CZK	-0.02%	8
2026-10-17 11:12 — 2026-10-17 11:19	1,765,135.31 CZK	1,764,685.62 CZK	1,765,135.31 CZK	1,764,685.62 CZK	-0.03%	8
2026-10-17 11:20 — 2026-10-17 11:27	1,764,242.82 CZK	1,763,956.82 CZK	1,764,242.82 CZK	1,763,781.90 CZK	-0.02%	8
2026-10-17 11:28 — 2026-10-17 11:35	1,763,956.82 CZK	1,763,186.84 CZK	1,763,956.82 CZK	1,763,186.84 CZK	-0.04%	8
2026-10-17 11:36 — 2026-10-17 11:43	1,763,819.71 CZK	1,763,387.24 CZK	1,763,819.71 CZK	1,763,387.24 CZK	-0.02%	8
2026-10-17 11:44 — 2026-10-17 11:51	1,763,574.12 CZK	1,763,839.43 CZK	1,763,866.17 CZK	1,763,574.12 CZK	+0.02%	8
2026-10-17 11:52 — 2026-10-17 11:59	1,763,854.76 CZK	1,763,714.60 CZK	1,764,299.02 CZK	1,763,714.60 CZK	-0.01%	8
2026-10-17 12:00 — 2026-10-17 12:07	1,763,517.39 CZK	1,763,787.73 CZK	1,763,830.47 CZK	1,763,517.39 CZK	+0.02%	8
2026-10-17 12:08 — 2026-10-17 12:09	1,763,787.73 CZK	1,763,754.66 CZK	1,763,787.73 CZK	1,763,754.66 CZK	0.00%	2