قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 3 Hours

زمان دوره: 2026-10-19 20:44 — 2026-10-19 23:44 UTC

اولین قیمت ثبت‌شده: 1,778,590.73 CZK
2026-10-19 20:45 UTC
آخرین قیمت ثبت‌شده: 1,779,696.39 CZK
2026-10-19 23:44 UTC
بالاترین قیمت ثبت‌شده: 1,783,634.08 CZK
2026-10-19 22:22 UTC
پایین‌ترین قیمت ثبت‌شده: 1,777,385.65 CZK
2026-10-19 20:55 UTC
تغییر: 1,105.65 CZK
+0.06%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:15.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-19 20:45 — 2026-10-19 20:47	1,778,590.73 CZK	1,778,556.97 CZK	1,778,590.73 CZK	1,778,556.97 CZK	0.00%	3
2026-10-19 20:48 — 2026-10-19 20:55	1,778,712.59 CZK	1,777,385.65 CZK	1,778,743.89 CZK	1,777,385.65 CZK	-0.07%	8
2026-10-19 20:56 — 2026-10-19 21:03	1,777,385.65 CZK	1,778,924.54 CZK	1,779,296.96 CZK	1,777,385.65 CZK	+0.09%	8
2026-10-19 21:04 — 2026-10-19 21:11	1,778,924.54 CZK	1,779,029.51 CZK	1,779,441.19 CZK	1,778,924.54 CZK	+0.01%	8
2026-10-19 21:12 — 2026-10-19 21:19	1,779,007.29 CZK	1,780,879.92 CZK	1,782,056.59 CZK	1,779,007.29 CZK	+0.11%	8
2026-10-19 21:20 — 2026-10-19 21:27	1,780,879.92 CZK	1,780,603.27 CZK	1,780,898.36 CZK	1,780,020.94 CZK	-0.02%	8
2026-10-19 21:28 — 2026-10-19 21:35	1,780,603.27 CZK	1,779,857.52 CZK	1,780,603.27 CZK	1,779,857.52 CZK	-0.04%	8
2026-10-19 21:36 — 2026-10-19 21:43	1,779,857.52 CZK	1,779,034.50 CZK	1,779,857.52 CZK	1,779,034.50 CZK	-0.05%	8
2026-10-19 21:44 — 2026-10-19 21:51	1,779,034.50 CZK	1,778,810.21 CZK	1,779,291.51 CZK	1,778,810.21 CZK	-0.01%	8
2026-10-19 21:52 — 2026-10-19 21:59	1,778,712.94 CZK	1,778,237.08 CZK	1,778,712.94 CZK	1,778,060.30 CZK	-0.03%	8
2026-10-19 22:00 — 2026-10-19 22:07	1,778,541.83 CZK	1,779,795.78 CZK	1,779,795.78 CZK	1,778,541.83 CZK	+0.07%	8
2026-10-19 22:08 — 2026-10-19 22:15	1,779,795.78 CZK	1,780,563.30 CZK	1,781,488.44 CZK	1,779,795.78 CZK	+0.04%	8
2026-10-19 22:16 — 2026-10-19 22:23	1,780,941.76 CZK	1,783,634.08 CZK	1,783,634.08 CZK	1,780,941.76 CZK	+0.15%	8
2026-10-19 22:24 — 2026-10-19 22:31	1,782,508.70 CZK	1,781,078.75 CZK	1,782,508.70 CZK	1,781,078.75 CZK	-0.08%	8
2026-10-19 22:32 — 2026-10-19 22:39	1,781,078.75 CZK	1,780,489.31 CZK	1,781,078.75 CZK	1,779,844.86 CZK	-0.03%	8
2026-10-19 22:40 — 2026-10-19 22:47	1,780,489.31 CZK	1,779,924.83 CZK	1,780,489.31 CZK	1,779,911.33 CZK	-0.03%	8
2026-10-19 22:48 — 2026-10-19 22:55	1,779,650.58 CZK	1,779,851.40 CZK	1,779,949.11 CZK	1,779,650.58 CZK	+0.01%	8
2026-10-19 22:56 — 2026-10-19 23:03	1,779,939.08 CZK	1,779,455.66 CZK	1,779,939.08 CZK	1,779,455.66 CZK	-0.03%	8
2026-10-19 23:04 — 2026-10-19 23:11	1,779,832.09 CZK	1,778,861.46 CZK	1,780,090.01 CZK	1,778,861.46 CZK	-0.05%	8
2026-10-19 23:12 — 2026-10-19 23:19	1,778,861.46 CZK	1,778,377.63 CZK	1,779,053.44 CZK	1,778,377.63 CZK	-0.03%	8
2026-10-19 23:20 — 2026-10-19 23:27	1,777,708.56 CZK	1,778,406.63 CZK	1,778,406.63 CZK	1,777,708.56 CZK	+0.04%	8
2026-10-19 23:28 — 2026-10-19 23:35	1,779,362.03 CZK	1,779,454.74 CZK	1,779,805.42 CZK	1,778,916.01 CZK	+0.01%	8
2026-10-19 23:36 — 2026-10-19 23:43	1,779,454.74 CZK	1,779,926.12 CZK	1,780,217.92 CZK	1,779,454.74 CZK	+0.03%	8
2026-10-19 23:44	1,779,696.39 CZK	1,779,696.39 CZK	1,779,696.39 CZK	1,779,696.39 CZK	—	1