قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 3 Hours

زمان دوره: 2026-10-22 11:53 — 2026-10-22 14:53 UTC

اولین قیمت ثبت‌شده: 1,771,169.97 CZK
2026-10-22 11:54 UTC
آخرین قیمت ثبت‌شده: 1,773,959.80 CZK
2026-10-22 14:53 UTC
بالاترین قیمت ثبت‌شده: 1,774,410.52 CZK
2026-10-22 14:47 UTC
پایین‌ترین قیمت ثبت‌شده: 1,762,037.33 CZK
2026-10-22 13:54 UTC
تغییر: 2,789.83 CZK
+0.16%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:17.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-22 11:54 — 2026-10-22 11:59	1,771,169.97 CZK	1,770,651.35 CZK	1,771,534.30 CZK	1,770,651.35 CZK	-0.03%	6
2026-10-22 12:00 — 2026-10-22 12:07	1,770,651.35 CZK	1,768,557.16 CZK	1,770,974.27 CZK	1,768,557.16 CZK	-0.12%	8
2026-10-22 12:08 — 2026-10-22 12:15	1,768,557.16 CZK	1,770,196.27 CZK	1,770,246.98 CZK	1,768,557.16 CZK	+0.09%	8
2026-10-22 12:16 — 2026-10-22 12:23	1,769,735.02 CZK	1,770,581.25 CZK	1,771,149.67 CZK	1,769,735.02 CZK	+0.05%	8
2026-10-22 12:24 — 2026-10-22 12:31	1,770,458.16 CZK	1,770,270.33 CZK	1,770,542.72 CZK	1,769,573.07 CZK	-0.01%	8
2026-10-22 12:32 — 2026-10-22 12:39	1,770,016.04 CZK	1,768,118.07 CZK	1,770,016.04 CZK	1,768,118.07 CZK	-0.11%	8
2026-10-22 12:40 — 2026-10-22 12:47	1,767,660.06 CZK	1,768,834.44 CZK	1,769,157.13 CZK	1,767,613.66 CZK	+0.07%	8
2026-10-22 12:48 — 2026-10-22 12:55	1,768,834.44 CZK	1,768,861.05 CZK	1,769,519.92 CZK	1,768,834.44 CZK	+0.00%	8
2026-10-22 12:56 — 2026-10-22 13:03	1,767,571.97 CZK	1,767,743.51 CZK	1,767,858.44 CZK	1,767,510.58 CZK	+0.01%	8
2026-10-22 13:04 — 2026-10-22 13:11	1,767,743.51 CZK	1,767,647.08 CZK	1,768,040.80 CZK	1,766,634.55 CZK	-0.01%	8
2026-10-22 13:12 — 2026-10-22 13:19	1,766,786.82 CZK	1,768,186.03 CZK	1,768,186.03 CZK	1,766,232.83 CZK	+0.08%	8
2026-10-22 13:20 — 2026-10-22 13:27	1,768,094.68 CZK	1,770,125.32 CZK	1,770,125.32 CZK	1,768,094.68 CZK	+0.11%	8
2026-10-22 13:28 — 2026-10-22 13:35	1,771,158.53 CZK	1,770,669.39 CZK	1,771,585.46 CZK	1,768,536.74 CZK	-0.03%	8
2026-10-22 13:36 — 2026-10-22 13:43	1,771,656.86 CZK	1,766,716.80 CZK	1,771,900.16 CZK	1,766,716.80 CZK	-0.28%	8
2026-10-22 13:44 — 2026-10-22 13:51	1,766,440.31 CZK	1,764,381.32 CZK	1,768,934.97 CZK	1,764,381.32 CZK	-0.12%	8
2026-10-22 13:52 — 2026-10-22 13:59	1,763,511.04 CZK	1,768,427.71 CZK	1,768,427.71 CZK	1,762,037.33 CZK	+0.28%	8
2026-10-22 14:00 — 2026-10-22 14:07	1,770,510.56 CZK	1,771,814.97 CZK	1,771,814.97 CZK	1,770,257.27 CZK	+0.07%	8
2026-10-22 14:08 — 2026-10-22 14:15	1,768,797.50 CZK	1,769,395.23 CZK	1,769,395.23 CZK	1,767,028.00 CZK	+0.03%	8
2026-10-22 14:16 — 2026-10-22 14:23	1,769,362.88 CZK	1,769,584.47 CZK	1,769,647.59 CZK	1,768,089.00 CZK	+0.01%	8
2026-10-22 14:24 — 2026-10-22 14:31	1,770,463.06 CZK	1,770,068.57 CZK	1,771,764.32 CZK	1,770,041.17 CZK	-0.02%	8
2026-10-22 14:32 — 2026-10-22 14:39	1,770,025.36 CZK	1,770,054.82 CZK	1,771,200.52 CZK	1,769,226.00 CZK	+0.00%	8
2026-10-22 14:40 — 2026-10-22 14:47	1,770,054.82 CZK	1,774,410.52 CZK	1,774,410.52 CZK	1,770,054.82 CZK	+0.25%	8
2026-10-22 14:48 — 2026-10-22 14:53	1,774,410.52 CZK	1,773,959.80 CZK	1,774,410.52 CZK	1,772,358.61 CZK	-0.03%	6