قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 3 Hours

زمان دوره: 2026-10-13 07:41 — 2026-10-13 10:41 UTC

اولین قیمت ثبت‌شده: 1,826,856.64 CZK
2026-10-13 07:42 UTC
آخرین قیمت ثبت‌شده: 1,812,993.94 CZK
2026-10-13 10:41 UTC
بالاترین قیمت ثبت‌شده: 1,829,975.48 CZK
2026-10-13 08:16 UTC
پایین‌ترین قیمت ثبت‌شده: 1,812,993.94 CZK
2026-10-13 10:40 UTC
تغییر: -13,862.69 CZK
-0.76%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:19.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-13 07:42 — 2026-10-13 07:43	1,826,856.64 CZK	1,826,856.64 CZK	1,826,856.64 CZK	1,826,856.64 CZK	0.00%	2
2026-10-13 07:44 — 2026-10-13 07:51	1,825,230.16 CZK	1,826,735.33 CZK	1,827,272.00 CZK	1,823,945.03 CZK	+0.08%	8
2026-10-13 07:52 — 2026-10-13 07:59	1,826,183.04 CZK	1,825,867.17 CZK	1,826,985.44 CZK	1,825,867.17 CZK	-0.02%	8
2026-10-13 08:00 — 2026-10-13 08:07	1,825,334.18 CZK	1,826,554.22 CZK	1,826,554.22 CZK	1,825,120.06 CZK	+0.07%	8
2026-10-13 08:08 — 2026-10-13 08:15	1,827,322.14 CZK	1,829,559.10 CZK	1,829,559.10 CZK	1,827,322.14 CZK	+0.12%	8
2026-10-13 08:16 — 2026-10-13 08:23	1,829,975.48 CZK	1,827,170.60 CZK	1,829,975.48 CZK	1,826,786.80 CZK	-0.15%	8
2026-10-13 08:24 — 2026-10-13 08:31	1,827,170.60 CZK	1,825,502.96 CZK	1,827,207.72 CZK	1,825,502.96 CZK	-0.09%	8
2026-10-13 08:32 — 2026-10-13 08:39	1,825,502.96 CZK	1,824,356.90 CZK	1,825,734.05 CZK	1,824,356.90 CZK	-0.06%	8
2026-10-13 08:40 — 2026-10-13 08:47	1,823,451.52 CZK	1,823,519.68 CZK	1,823,519.68 CZK	1,822,728.47 CZK	+0.00%	8
2026-10-13 08:48 — 2026-10-13 08:55	1,822,830.19 CZK	1,819,634.47 CZK	1,822,830.19 CZK	1,819,634.47 CZK	-0.18%	8
2026-10-13 08:56 — 2026-10-13 09:03	1,819,634.47 CZK	1,818,690.10 CZK	1,819,853.70 CZK	1,818,690.10 CZK	-0.05%	8
2026-10-13 09:04 — 2026-10-13 09:11	1,816,060.73 CZK	1,817,082.87 CZK	1,817,082.87 CZK	1,815,285.24 CZK	+0.06%	8
2026-10-13 09:12 — 2026-10-13 09:19	1,817,545.44 CZK	1,816,507.13 CZK	1,817,600.13 CZK	1,816,507.13 CZK	-0.06%	8
2026-10-13 09:20 — 2026-10-13 09:27	1,816,248.48 CZK	1,817,473.90 CZK	1,817,784.83 CZK	1,816,248.48 CZK	+0.07%	8
2026-10-13 09:28 — 2026-10-13 09:35	1,816,860.04 CZK	1,816,928.17 CZK	1,816,928.17 CZK	1,815,918.75 CZK	+0.00%	8
2026-10-13 09:36 — 2026-10-13 09:43	1,816,928.17 CZK	1,821,192.91 CZK	1,821,192.91 CZK	1,816,348.84 CZK	+0.23%	8
2026-10-13 09:44 — 2026-10-13 09:51	1,820,480.61 CZK	1,818,539.56 CZK	1,820,844.34 CZK	1,818,109.42 CZK	-0.11%	8
2026-10-13 09:52 — 2026-10-13 09:59	1,820,119.83 CZK	1,820,809.66 CZK	1,821,142.73 CZK	1,820,119.83 CZK	+0.04%	8
2026-10-13 10:00 — 2026-10-13 10:07	1,820,489.35 CZK	1,820,100.56 CZK	1,821,122.52 CZK	1,820,100.56 CZK	-0.02%	8
2026-10-13 10:08 — 2026-10-13 10:15	1,820,100.56 CZK	1,818,626.65 CZK	1,820,100.56 CZK	1,818,626.65 CZK	-0.08%	8
2026-10-13 10:16 — 2026-10-13 10:23	1,817,709.32 CZK	1,817,575.22 CZK	1,817,709.32 CZK	1,816,376.13 CZK	-0.01%	8
2026-10-13 10:24 — 2026-10-13 10:31	1,816,917.14 CZK	1,816,461.62 CZK	1,817,898.59 CZK	1,816,461.62 CZK	-0.03%	8
2026-10-13 10:32 — 2026-10-13 10:39	1,816,156.57 CZK	1,814,588.11 CZK	1,816,156.57 CZK	1,814,532.77 CZK	-0.09%	8
2026-10-13 10:40 — 2026-10-13 10:41	1,812,993.94 CZK	1,812,993.94 CZK	1,812,993.94 CZK	1,812,993.94 CZK	0.00%	2