قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 3 Hours

زمان دوره: 2026-10-14 10:48 — 2026-10-14 13:48 UTC

اولین قیمت ثبت‌شده: 1,813,300.85 CZK
2026-10-14 10:49 UTC
آخرین قیمت ثبت‌شده: 1,813,696.05 CZK
2026-10-14 13:48 UTC
بالاترین قیمت ثبت‌شده: 1,822,459.09 CZK
2026-10-14 12:15 UTC
پایین‌ترین قیمت ثبت‌شده: 1,801,174.57 CZK
2026-10-14 12:35 UTC
تغییر: 395.20 CZK
+0.02%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:24.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-14 10:49 — 2026-10-14 10:55	1,813,300.85 CZK	1,814,245.08 CZK	1,814,354.11 CZK	1,813,300.85 CZK	+0.05%	7
2026-10-14 10:56 — 2026-10-14 11:03	1,813,879.50 CZK	1,815,524.77 CZK	1,815,524.77 CZK	1,813,879.50 CZK	+0.09%	8
2026-10-14 11:04 — 2026-10-14 11:11	1,813,950.97 CZK	1,813,601.15 CZK	1,813,993.58 CZK	1,813,221.67 CZK	-0.02%	8
2026-10-14 11:12 — 2026-10-14 11:19	1,813,484.38 CZK	1,814,253.11 CZK	1,814,644.27 CZK	1,813,484.38 CZK	+0.04%	8
2026-10-14 11:20 — 2026-10-14 11:27	1,814,058.22 CZK	1,813,590.89 CZK	1,814,350.55 CZK	1,813,590.89 CZK	-0.03%	8
2026-10-14 11:28 — 2026-10-14 11:35	1,813,580.98 CZK	1,813,918.90 CZK	1,813,918.90 CZK	1,812,679.84 CZK	+0.02%	8
2026-10-14 11:36 — 2026-10-14 11:43	1,814,062.25 CZK	1,813,742.36 CZK	1,814,520.42 CZK	1,813,742.36 CZK	-0.02%	8
2026-10-14 11:44 — 2026-10-14 11:51	1,813,809.98 CZK	1,813,638.01 CZK	1,813,939.54 CZK	1,813,630.63 CZK	-0.01%	8
2026-10-14 11:52 — 2026-10-14 11:59	1,813,638.01 CZK	1,814,113.53 CZK	1,814,468.88 CZK	1,813,638.01 CZK	+0.03%	8
2026-10-14 12:00 — 2026-10-14 12:07	1,814,395.47 CZK	1,817,457.20 CZK	1,817,457.20 CZK	1,814,331.91 CZK	+0.17%	8
2026-10-14 12:08 — 2026-10-14 12:15	1,817,836.13 CZK	1,822,459.09 CZK	1,822,459.09 CZK	1,817,836.13 CZK	+0.25%	8
2026-10-14 12:16 — 2026-10-14 12:23	1,822,459.09 CZK	1,819,938.53 CZK	1,822,459.09 CZK	1,819,938.53 CZK	-0.14%	8
2026-10-14 12:24 — 2026-10-14 12:31	1,819,939.53 CZK	1,821,651.11 CZK	1,821,651.11 CZK	1,819,809.64 CZK	+0.09%	8
2026-10-14 12:32 — 2026-10-14 12:39	1,821,252.47 CZK	1,809,656.89 CZK	1,821,252.47 CZK	1,801,174.57 CZK	-0.64%	8
2026-10-14 12:40 — 2026-10-14 12:47	1,808,750.62 CZK	1,811,450.37 CZK	1,811,450.37 CZK	1,807,994.90 CZK	+0.15%	8
2026-10-14 12:48 — 2026-10-14 12:55	1,811,371.95 CZK	1,812,223.65 CZK	1,812,903.81 CZK	1,811,087.89 CZK	+0.05%	8
2026-10-14 12:56 — 2026-10-14 13:03	1,812,223.65 CZK	1,811,327.74 CZK	1,812,708.62 CZK	1,809,082.36 CZK	-0.05%	8
2026-10-14 13:04 — 2026-10-14 13:11	1,811,327.74 CZK	1,812,077.86 CZK	1,812,178.74 CZK	1,811,236.32 CZK	+0.04%	8
2026-10-14 13:12 — 2026-10-14 13:19	1,811,716.73 CZK	1,806,758.11 CZK	1,811,716.73 CZK	1,805,817.91 CZK	-0.27%	8
2026-10-14 13:20 — 2026-10-14 13:27	1,806,798.97 CZK	1,807,262.03 CZK	1,807,638.58 CZK	1,806,735.01 CZK	+0.03%	8
2026-10-14 13:28 — 2026-10-14 13:35	1,808,503.54 CZK	1,812,174.15 CZK	1,812,174.15 CZK	1,808,496.80 CZK	+0.20%	8
2026-10-14 13:36 — 2026-10-14 13:43	1,813,455.67 CZK	1,814,633.26 CZK	1,815,162.81 CZK	1,812,404.97 CZK	+0.06%	8
2026-10-14 13:44 — 2026-10-14 13:48	1,813,158.14 CZK	1,813,696.05 CZK	1,814,421.35 CZK	1,813,158.14 CZK	+0.03%	5