قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 3 Hours

زمان دوره: 2026-10-14 02:24 — 2026-10-14 05:24 UTC

اولین قیمت ثبت‌شده: 1,810,885.42 CZK
2026-10-14 02:25 UTC
آخرین قیمت ثبت‌شده: 1,814,104.22 CZK
2026-10-14 05:24 UTC
بالاترین قیمت ثبت‌شده: 1,822,690.10 CZK
2026-10-14 03:39 UTC
پایین‌ترین قیمت ثبت‌شده: 1,808,153.02 CZK
2026-10-14 02:36 UTC
تغییر: 3,218.80 CZK
+0.18%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:19.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-14 02:25 — 2026-10-14 02:31	1,810,885.42 CZK	1,810,740.75 CZK	1,811,340.93 CZK	1,810,740.75 CZK	-0.01%	7
2026-10-14 02:32 — 2026-10-14 02:39	1,810,312.99 CZK	1,809,263.90 CZK	1,810,312.99 CZK	1,808,153.02 CZK	-0.06%	8
2026-10-14 02:40 — 2026-10-14 02:47	1,809,263.90 CZK	1,811,757.19 CZK	1,811,757.19 CZK	1,809,263.90 CZK	+0.14%	8
2026-10-14 02:48 — 2026-10-14 02:55	1,811,757.19 CZK	1,814,502.80 CZK	1,814,502.80 CZK	1,811,707.06 CZK	+0.15%	8
2026-10-14 02:56 — 2026-10-14 03:03	1,814,502.80 CZK	1,817,326.09 CZK	1,817,326.09 CZK	1,814,502.80 CZK	+0.16%	8
2026-10-14 03:04 — 2026-10-14 03:11	1,817,259.69 CZK	1,818,893.23 CZK	1,818,916.91 CZK	1,817,254.27 CZK	+0.09%	8
2026-10-14 03:12 — 2026-10-14 03:19	1,819,320.37 CZK	1,818,767.94 CZK	1,819,338.82 CZK	1,818,735.89 CZK	-0.03%	8
2026-10-14 03:20 — 2026-10-14 03:27	1,818,767.94 CZK	1,820,983.47 CZK	1,820,983.47 CZK	1,818,746.28 CZK	+0.12%	8
2026-10-14 03:28 — 2026-10-14 03:35	1,820,983.47 CZK	1,819,618.26 CZK	1,820,983.47 CZK	1,819,618.26 CZK	-0.07%	8
2026-10-14 03:36 — 2026-10-14 03:43	1,819,653.68 CZK	1,822,077.94 CZK	1,822,690.10 CZK	1,819,653.68 CZK	+0.13%	8
2026-10-14 03:44 — 2026-10-14 03:51	1,822,081.74 CZK	1,822,049.16 CZK	1,822,199.27 CZK	1,822,049.16 CZK	0.00%	8
2026-10-14 03:52 — 2026-10-14 03:59	1,822,367.12 CZK	1,821,324.95 CZK	1,822,367.12 CZK	1,821,324.95 CZK	-0.06%	8
2026-10-14 04:00 — 2026-10-14 04:07	1,821,263.01 CZK	1,818,387.65 CZK	1,821,263.01 CZK	1,818,387.65 CZK	-0.16%	8
2026-10-14 04:08 — 2026-10-14 04:15	1,818,387.65 CZK	1,818,557.69 CZK	1,818,557.69 CZK	1,818,387.65 CZK	+0.01%	8
2026-10-14 04:16 — 2026-10-14 04:23	1,818,557.69 CZK	1,818,208.59 CZK	1,819,682.65 CZK	1,818,208.59 CZK	-0.02%	8
2026-10-14 04:24 — 2026-10-14 04:31	1,818,252.67 CZK	1,819,978.35 CZK	1,819,982.57 CZK	1,818,252.67 CZK	+0.09%	8
2026-10-14 04:32 — 2026-10-14 04:39	1,819,168.34 CZK	1,821,857.72 CZK	1,821,857.72 CZK	1,818,997.97 CZK	+0.15%	8
2026-10-14 04:40 — 2026-10-14 04:47	1,821,857.72 CZK	1,820,754.63 CZK	1,821,899.61 CZK	1,820,754.63 CZK	-0.06%	8
2026-10-14 04:48 — 2026-10-14 04:55	1,820,754.63 CZK	1,819,773.16 CZK	1,820,754.63 CZK	1,819,773.16 CZK	-0.05%	8
2026-10-14 04:56 — 2026-10-14 05:03	1,819,773.16 CZK	1,819,841.57 CZK	1,819,841.57 CZK	1,819,621.62 CZK	+0.00%	8
2026-10-14 05:04 — 2026-10-14 05:11	1,819,841.57 CZK	1,818,483.18 CZK	1,819,871.92 CZK	1,818,225.68 CZK	-0.07%	8
2026-10-14 05:12 — 2026-10-14 05:19	1,818,483.18 CZK	1,815,107.13 CZK	1,818,483.18 CZK	1,814,723.03 CZK	-0.19%	8
2026-10-14 05:20 — 2026-10-14 05:24	1,815,108.03 CZK	1,814,104.22 CZK	1,815,108.03 CZK	1,814,020.46 CZK	-0.06%	5