قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 23 Hours

زمان دوره: 2026-10-19 20:36 — 2026-10-20 19:36 UTC

اولین قیمت ثبت‌شده: 1,778,477.31 CZK
2026-10-19 20:37 UTC
آخرین قیمت ثبت‌شده: 1,782,533.70 CZK
2026-10-20 19:36 UTC
بالاترین قیمت ثبت‌شده: 1,798,850.84 CZK
2026-10-20 14:59 UTC
پایین‌ترین قیمت ثبت‌شده: 1,759,884.43 CZK
2026-10-20 13:37 UTC
تغییر: 4,056.39 CZK
+0.23%
مشاهدات: 1,378

بیشترین فاصله بین مشاهدات: 00:03:01.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-19 20:37 — 2026-10-19 20:59	1,778,477.31 CZK	1,778,671.76 CZK	1,778,743.89 CZK	1,777,385.65 CZK	+0.01%	23
2026-10-19 21:00 — 2026-10-19 21:59	1,778,792.52 CZK	1,778,237.08 CZK	1,782,056.59 CZK	1,778,060.30 CZK	-0.03%	60
2026-10-19 22:00 — 2026-10-19 22:59	1,778,541.83 CZK	1,779,790.65 CZK	1,783,634.08 CZK	1,778,541.83 CZK	+0.07%	60
2026-10-19 23:00 — 2026-10-19 23:59	1,779,601.81 CZK	1,777,345.51 CZK	1,780,217.92 CZK	1,777,345.51 CZK	-0.13%	60
2026-10-20 00:02 — 2026-10-20 00:59	1,776,867.27 CZK	1,769,454.80 CZK	1,776,867.27 CZK	1,767,180.73 CZK	-0.42%	58
2026-10-20 01:00 — 2026-10-20 01:59	1,771,105.86 CZK	1,772,465.92 CZK	1,772,465.92 CZK	1,761,029.55 CZK	+0.08%	60
2026-10-20 02:00 — 2026-10-20 02:59	1,771,944.25 CZK	1,772,090.85 CZK	1,772,695.05 CZK	1,766,151.48 CZK	+0.01%	60
2026-10-20 03:00 — 2026-10-20 03:59	1,772,090.85 CZK	1,776,899.75 CZK	1,777,319.54 CZK	1,770,924.89 CZK	+0.27%	60
2026-10-20 04:00 — 2026-10-20 04:59	1,777,605.31 CZK	1,776,269.61 CZK	1,779,436.99 CZK	1,775,622.97 CZK	-0.08%	60
2026-10-20 05:00 — 2026-10-20 05:59	1,776,353.83 CZK	1,771,345.06 CZK	1,776,353.83 CZK	1,771,297.90 CZK	-0.28%	60
2026-10-20 06:00 — 2026-10-20 06:59	1,770,185.89 CZK	1,770,627.51 CZK	1,772,106.99 CZK	1,767,453.36 CZK	+0.02%	60
2026-10-20 07:00 — 2026-10-20 07:59	1,770,627.51 CZK	1,764,654.32 CZK	1,771,622.33 CZK	1,764,378.97 CZK	-0.34%	60
2026-10-20 08:00 — 2026-10-20 08:59	1,764,575.28 CZK	1,763,211.13 CZK	1,765,103.72 CZK	1,761,341.01 CZK	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	1,763,211.13 CZK	1,765,171.29 CZK	1,767,334.74 CZK	1,762,519.85 CZK	+0.11%	60
2026-10-20 10:00 — 2026-10-20 10:59	1,765,883.84 CZK	1,767,610.50 CZK	1,769,207.40 CZK	1,765,883.84 CZK	+0.10%	60
2026-10-20 11:00 — 2026-10-20 11:59	1,768,183.64 CZK	1,766,898.32 CZK	1,769,511.70 CZK	1,766,169.23 CZK	-0.07%	60
2026-10-20 12:00 — 2026-10-20 12:59	1,766,898.32 CZK	1,767,154.01 CZK	1,768,112.06 CZK	1,763,000.65 CZK	+0.01%	60
2026-10-20 13:00 — 2026-10-20 13:59	1,766,252.05 CZK	1,769,597.80 CZK	1,770,964.92 CZK	1,759,884.43 CZK	+0.19%	60
2026-10-20 14:00 — 2026-10-20 14:59	1,770,885.50 CZK	1,798,850.84 CZK	1,798,850.84 CZK	1,770,885.50 CZK	+1.58%	60
2026-10-20 15:00 — 2026-10-20 15:59	1,798,105.29 CZK	1,784,041.89 CZK	1,798,105.29 CZK	1,778,735.17 CZK	-0.78%	60
2026-10-20 16:00 — 2026-10-20 16:59	1,784,427.49 CZK	1,789,758.35 CZK	1,790,092.56 CZK	1,781,401.52 CZK	+0.30%	60
2026-10-20 17:00 — 2026-10-20 17:59	1,789,530.97 CZK	1,788,899.51 CZK	1,791,594.80 CZK	1,787,463.21 CZK	-0.04%	60
2026-10-20 18:00 — 2026-10-20 18:59	1,788,899.51 CZK	1,783,017.15 CZK	1,789,639.49 CZK	1,782,080.16 CZK	-0.33%	60
2026-10-20 19:00 — 2026-10-20 19:36	1,783,017.15 CZK	1,782,533.70 CZK	1,783,877.19 CZK	1,780,576.94 CZK	-0.03%	37