قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 23 Hours

زمان دوره: 2026-10-22 09:48 — 2026-10-23 08:48 UTC

اولین قیمت ثبت‌شده: 1,767,220.23 CZK
2026-10-22 09:49 UTC
آخرین قیمت ثبت‌شده: 1,774,403.45 CZK
2026-10-23 08:48 UTC
بالاترین قیمت ثبت‌شده: 1,775,934.00 CZK
2026-10-23 08:42 UTC
پایین‌ترین قیمت ثبت‌شده: 1,751,711.05 CZK
2026-10-22 18:07 UTC
تغییر: 7,183.22 CZK
+0.41%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:32.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-22 09:49 — 2026-10-22 09:59	1,767,220.23 CZK	1,770,084.58 CZK	1,770,225.04 CZK	1,767,220.23 CZK	+0.16%	11
2026-10-22 10:00 — 2026-10-22 10:59	1,770,073.93 CZK	1,772,425.99 CZK	1,775,341.64 CZK	1,770,073.93 CZK	+0.13%	60
2026-10-22 11:00 — 2026-10-22 11:59	1,772,425.99 CZK	1,770,651.35 CZK	1,774,071.22 CZK	1,770,651.35 CZK	-0.10%	60
2026-10-22 12:00 — 2026-10-22 12:59	1,770,651.35 CZK	1,767,686.85 CZK	1,771,149.67 CZK	1,767,571.97 CZK	-0.17%	60
2026-10-22 13:00 — 2026-10-22 13:59	1,767,686.85 CZK	1,768,427.71 CZK	1,771,900.16 CZK	1,762,037.33 CZK	+0.04%	60
2026-10-22 14:00 — 2026-10-22 14:59	1,770,510.56 CZK	1,772,594.06 CZK	1,774,410.52 CZK	1,767,028.00 CZK	+0.12%	60
2026-10-22 15:00 — 2026-10-22 15:59	1,772,233.23 CZK	1,767,604.54 CZK	1,773,475.04 CZK	1,764,004.79 CZK	-0.26%	60
2026-10-22 16:00 — 2026-10-22 16:59	1,766,782.48 CZK	1,758,317.82 CZK	1,768,032.72 CZK	1,758,060.50 CZK	-0.48%	60
2026-10-22 17:00 — 2026-10-22 17:59	1,758,317.82 CZK	1,756,254.24 CZK	1,758,953.10 CZK	1,753,490.36 CZK	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	1,755,141.98 CZK	1,759,206.65 CZK	1,759,661.39 CZK	1,751,711.05 CZK	+0.23%	60
2026-10-22 19:00 — 2026-10-22 19:59	1,759,159.03 CZK	1,762,009.77 CZK	1,762,479.72 CZK	1,757,673.03 CZK	+0.16%	60
2026-10-22 20:00 — 2026-10-22 20:59	1,761,966.42 CZK	1,756,090.26 CZK	1,761,966.42 CZK	1,755,807.29 CZK	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	1,756,952.39 CZK	1,761,425.27 CZK	1,763,130.02 CZK	1,756,503.66 CZK	+0.25%	60
2026-10-22 22:00 — 2026-10-22 22:59	1,761,278.06 CZK	1,757,643.23 CZK	1,762,462.37 CZK	1,757,629.58 CZK	-0.21%	60
2026-10-22 23:00 — 2026-10-22 23:59	1,757,643.23 CZK	1,759,456.74 CZK	1,759,456.74 CZK	1,757,333.97 CZK	+0.10%	60
2026-10-23 00:00 — 2026-10-23 00:59	1,759,431.34 CZK	1,760,362.78 CZK	1,761,701.83 CZK	1,753,210.47 CZK	+0.05%	60
2026-10-23 01:00 — 2026-10-23 01:59	1,760,028.72 CZK	1,761,814.65 CZK	1,764,775.06 CZK	1,756,280.80 CZK	+0.10%	60
2026-10-23 02:00 — 2026-10-23 02:59	1,761,814.65 CZK	1,772,474.32 CZK	1,772,895.97 CZK	1,758,364.07 CZK	+0.61%	60
2026-10-23 03:00 — 2026-10-23 03:59	1,772,601.26 CZK	1,772,458.54 CZK	1,773,066.50 CZK	1,767,111.24 CZK	-0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	1,771,257.72 CZK	1,766,849.16 CZK	1,771,257.72 CZK	1,766,745.19 CZK	-0.25%	60
2026-10-23 05:00 — 2026-10-23 05:59	1,765,321.95 CZK	1,771,631.32 CZK	1,771,631.32 CZK	1,765,321.95 CZK	+0.36%	60
2026-10-23 06:00 — 2026-10-23 06:59	1,771,631.32 CZK	1,771,553.95 CZK	1,773,186.37 CZK	1,769,381.81 CZK	0.00%	60
2026-10-23 07:00 — 2026-10-23 07:59	1,771,523.46 CZK	1,768,490.76 CZK	1,773,082.95 CZK	1,768,319.94 CZK	-0.17%	60
2026-10-23 08:00 — 2026-10-23 08:48	1,767,442.10 CZK	1,774,403.45 CZK	1,775,934.00 CZK	1,767,442.10 CZK	+0.39%	49