قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 23 Hours

زمان دوره: 2026-11-05 11:42 — 2026-11-06 10:42 UTC

اولین قیمت ثبت‌شده: 1,737,176.19 CZK
2026-11-05 11:43 UTC
آخرین قیمت ثبت‌شده: 1,659,553.06 CZK
2026-11-06 10:42 UTC
بالاترین قیمت ثبت‌شده: 1,738,151.43 CZK
2026-11-05 11:56 UTC
پایین‌ترین قیمت ثبت‌شده: 1,632,497.37 CZK
2026-11-05 23:14 UTC
تغییر: -77,623.13 CZK
-4.47%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:09.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-05 11:43 — 2026-11-05 11:59	1,737,176.19 CZK	1,738,104.98 CZK	1,738,151.43 CZK	1,737,176.19 CZK	+0.05%	17
2026-11-05 12:00 — 2026-11-05 12:59	1,737,785.04 CZK	1,722,220.65 CZK	1,737,785.04 CZK	1,721,398.93 CZK	-0.90%	60
2026-11-05 13:00 — 2026-11-05 13:59	1,722,152.92 CZK	1,723,013.44 CZK	1,727,412.58 CZK	1,720,673.83 CZK	+0.05%	60
2026-11-05 14:00 — 2026-11-05 14:59	1,722,266.46 CZK	1,696,689.07 CZK	1,724,396.22 CZK	1,696,689.07 CZK	-1.49%	60
2026-11-05 15:00 — 2026-11-05 15:59	1,694,837.34 CZK	1,644,921.32 CZK	1,695,166.42 CZK	1,637,021.52 CZK	-2.95%	60
2026-11-05 16:00 — 2026-11-05 16:59	1,646,558.21 CZK	1,654,715.45 CZK	1,665,058.67 CZK	1,641,057.36 CZK	+0.50%	60
2026-11-05 17:00 — 2026-11-05 17:59	1,653,509.92 CZK	1,640,409.36 CZK	1,653,509.92 CZK	1,640,409.36 CZK	-0.79%	60
2026-11-05 18:00 — 2026-11-05 18:59	1,641,224.58 CZK	1,649,285.74 CZK	1,650,925.33 CZK	1,637,345.39 CZK	+0.49%	60
2026-11-05 19:00 — 2026-11-05 19:59	1,648,660.18 CZK	1,654,231.89 CZK	1,656,674.54 CZK	1,644,410.89 CZK	+0.34%	60
2026-11-05 20:00 — 2026-11-05 20:59	1,653,739.21 CZK	1,651,042.95 CZK	1,654,086.61 CZK	1,646,253.76 CZK	-0.16%	60
2026-11-05 21:00 — 2026-11-05 21:59	1,649,448.78 CZK	1,645,098.16 CZK	1,650,926.06 CZK	1,643,149.07 CZK	-0.26%	60
2026-11-05 22:00 — 2026-11-05 22:59	1,645,255.42 CZK	1,642,132.57 CZK	1,648,322.48 CZK	1,638,922.55 CZK	-0.19%	60
2026-11-05 23:00 — 2026-11-05 23:59	1,640,450.79 CZK	1,646,411.70 CZK	1,646,989.80 CZK	1,632,497.37 CZK	+0.36%	60
2026-11-06 00:00 — 2026-11-06 00:59	1,646,212.61 CZK	1,653,303.22 CZK	1,654,378.93 CZK	1,646,212.61 CZK	+0.43%	60
2026-11-06 01:00 — 2026-11-06 01:59	1,652,633.14 CZK	1,651,079.17 CZK	1,654,455.65 CZK	1,646,483.73 CZK	-0.09%	60
2026-11-06 02:00 — 2026-11-06 02:59	1,651,051.42 CZK	1,653,279.96 CZK	1,654,550.72 CZK	1,648,593.22 CZK	+0.13%	60
2026-11-06 03:00 — 2026-11-06 03:59	1,652,879.88 CZK	1,647,288.11 CZK	1,654,583.18 CZK	1,645,605.17 CZK	-0.34%	60
2026-11-06 04:00 — 2026-11-06 04:59	1,646,778.48 CZK	1,645,925.35 CZK	1,647,740.83 CZK	1,643,563.21 CZK	-0.05%	60
2026-11-06 05:00 — 2026-11-06 05:59	1,645,627.78 CZK	1,644,586.07 CZK	1,645,895.77 CZK	1,638,368.72 CZK	-0.06%	60
2026-11-06 06:00 — 2026-11-06 06:59	1,644,381.89 CZK	1,646,866.34 CZK	1,647,340.75 CZK	1,639,828.23 CZK	+0.15%	60
2026-11-06 07:00 — 2026-11-06 07:59	1,646,866.34 CZK	1,646,090.81 CZK	1,650,244.24 CZK	1,639,157.02 CZK	-0.05%	60
2026-11-06 08:00 — 2026-11-06 08:59	1,644,911.00 CZK	1,644,792.68 CZK	1,645,975.96 CZK	1,640,596.89 CZK	-0.01%	60
2026-11-06 09:00 — 2026-11-06 09:59	1,644,789.07 CZK	1,655,462.02 CZK	1,658,702.73 CZK	1,644,789.07 CZK	+0.65%	60
2026-11-06 10:00 — 2026-11-06 10:42	1,656,917.11 CZK	1,659,553.06 CZK	1,659,559.63 CZK	1,656,536.19 CZK	+0.16%	43