قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 23 Hours

زمان دوره: 2026-11-08 22:22 — 2026-11-09 21:22 UTC

اولین قیمت ثبت‌شده: 1,628,009.06 CZK
2026-11-08 22:23 UTC
آخرین قیمت ثبت‌شده: 1,622,206.93 CZK
2026-11-09 21:22 UTC
بالاترین قیمت ثبت‌شده: 1,649,062.63 CZK
2026-11-08 23:24 UTC
پایین‌ترین قیمت ثبت‌شده: 1,605,272.03 CZK
2026-11-09 08:14 UTC
تغییر: -5,802.13 CZK
-0.36%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-08 22:23 — 2026-11-08 22:59	1,628,009.06 CZK	1,623,996.92 CZK	1,628,009.06 CZK	1,620,411.79 CZK	-0.25%	37
2026-11-08 23:00 — 2026-11-08 23:59	1,625,715.77 CZK	1,628,347.16 CZK	1,649,062.63 CZK	1,625,715.77 CZK	+0.16%	60
2026-11-09 00:00 — 2026-11-09 00:59	1,627,520.00 CZK	1,639,908.60 CZK	1,640,237.63 CZK	1,626,971.70 CZK	+0.76%	60
2026-11-09 01:00 — 2026-11-09 01:59	1,640,292.38 CZK	1,637,944.94 CZK	1,643,830.72 CZK	1,629,121.39 CZK	-0.14%	60
2026-11-09 02:00 — 2026-11-09 02:59	1,637,944.94 CZK	1,639,964.20 CZK	1,645,907.32 CZK	1,637,435.52 CZK	+0.12%	60
2026-11-09 03:00 — 2026-11-09 03:59	1,639,914.54 CZK	1,630,976.82 CZK	1,639,980.37 CZK	1,630,976.82 CZK	-0.55%	60
2026-11-09 04:00 — 2026-11-09 04:59	1,630,811.24 CZK	1,628,062.31 CZK	1,634,888.45 CZK	1,628,062.31 CZK	-0.17%	60
2026-11-09 05:00 — 2026-11-09 05:59	1,628,800.12 CZK	1,622,763.97 CZK	1,628,800.12 CZK	1,618,451.41 CZK	-0.37%	60
2026-11-09 06:00 — 2026-11-09 06:59	1,621,999.86 CZK	1,618,527.58 CZK	1,625,142.16 CZK	1,612,048.42 CZK	-0.21%	60
2026-11-09 07:00 — 2026-11-09 07:59	1,617,647.76 CZK	1,608,089.94 CZK	1,618,441.73 CZK	1,606,843.26 CZK	-0.59%	60
2026-11-09 08:00 — 2026-11-09 08:59	1,606,098.11 CZK	1,619,628.23 CZK	1,619,628.23 CZK	1,605,272.03 CZK	+0.84%	60
2026-11-09 09:00 — 2026-11-09 09:59	1,620,091.27 CZK	1,615,705.73 CZK	1,623,313.61 CZK	1,612,718.74 CZK	-0.27%	60
2026-11-09 10:00 — 2026-11-09 10:59	1,615,903.36 CZK	1,612,595.35 CZK	1,615,903.36 CZK	1,610,730.60 CZK	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	1,612,915.92 CZK	1,617,886.97 CZK	1,623,530.82 CZK	1,610,640.63 CZK	+0.31%	60
2026-11-09 12:00 — 2026-11-09 12:59	1,617,953.45 CZK	1,629,265.37 CZK	1,630,853.50 CZK	1,617,454.87 CZK	+0.70%	60
2026-11-09 13:00 — 2026-11-09 13:59	1,629,045.54 CZK	1,624,582.02 CZK	1,630,545.02 CZK	1,622,308.42 CZK	-0.27%	60
2026-11-09 14:00 — 2026-11-09 14:59	1,624,582.02 CZK	1,627,477.39 CZK	1,630,866.51 CZK	1,617,550.43 CZK	+0.18%	60
2026-11-09 15:00 — 2026-11-09 15:59	1,627,103.76 CZK	1,641,130.47 CZK	1,641,525.38 CZK	1,624,054.46 CZK	+0.86%	60
2026-11-09 16:00 — 2026-11-09 16:59	1,641,536.48 CZK	1,629,749.84 CZK	1,641,536.48 CZK	1,625,343.39 CZK	-0.72%	60
2026-11-09 17:00 — 2026-11-09 17:59	1,629,749.84 CZK	1,624,205.05 CZK	1,630,519.80 CZK	1,619,092.23 CZK	-0.34%	60
2026-11-09 18:00 — 2026-11-09 18:59	1,623,658.62 CZK	1,619,729.75 CZK	1,625,353.17 CZK	1,616,615.29 CZK	-0.24%	60
2026-11-09 19:00 — 2026-11-09 19:59	1,620,496.95 CZK	1,622,473.78 CZK	1,627,908.70 CZK	1,618,568.65 CZK	+0.12%	60
2026-11-09 20:00 — 2026-11-09 20:59	1,622,752.96 CZK	1,622,813.35 CZK	1,624,481.07 CZK	1,618,233.90 CZK	+0.00%	60
2026-11-09 21:00 — 2026-11-09 21:22	1,622,813.35 CZK	1,622,206.93 CZK	1,623,761.40 CZK	1,621,797.58 CZK	-0.04%	23