قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 23 Hours

زمان دوره: 2026-10-15 22:56 — 2026-10-16 21:56 UTC

اولین قیمت ثبت‌شده: 1,787,979.26 CZK
2026-10-15 22:57 UTC
آخرین قیمت ثبت‌شده: 1,766,772.81 CZK
2026-10-16 21:56 UTC
بالاترین قیمت ثبت‌شده: 1,789,133.77 CZK
2026-10-16 11:30 UTC
پایین‌ترین قیمت ثبت‌شده: 1,750,686.21 CZK
2026-10-16 17:28 UTC
تغییر: -21,206.45 CZK
-1.19%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:24.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-15 22:57 — 2026-10-15 22:59	1,787,979.26 CZK	1,787,718.16 CZK	1,787,979.26 CZK	1,787,718.16 CZK	-0.01%	3
2026-10-15 23:00 — 2026-10-15 23:59	1,787,656.06 CZK	1,783,036.63 CZK	1,787,656.06 CZK	1,781,117.75 CZK	-0.26%	60
2026-10-16 00:00 — 2026-10-16 00:59	1,783,186.71 CZK	1,784,675.13 CZK	1,787,733.47 CZK	1,783,084.32 CZK	+0.08%	60
2026-10-16 01:00 — 2026-10-16 01:59	1,784,196.47 CZK	1,780,267.96 CZK	1,786,774.41 CZK	1,780,049.69 CZK	-0.22%	60
2026-10-16 02:00 — 2026-10-16 02:59	1,779,830.26 CZK	1,779,223.89 CZK	1,781,609.18 CZK	1,778,013.58 CZK	-0.03%	60
2026-10-16 03:00 — 2026-10-16 03:59	1,779,223.89 CZK	1,777,967.08 CZK	1,781,640.76 CZK	1,772,835.00 CZK	-0.07%	60
2026-10-16 04:00 — 2026-10-16 04:59	1,777,597.73 CZK	1,778,185.17 CZK	1,778,468.07 CZK	1,775,088.88 CZK	+0.03%	60
2026-10-16 05:00 — 2026-10-16 05:59	1,778,938.11 CZK	1,781,651.38 CZK	1,784,955.21 CZK	1,778,823.18 CZK	+0.15%	60
2026-10-16 06:00 — 2026-10-16 06:59	1,781,615.89 CZK	1,779,552.25 CZK	1,781,615.89 CZK	1,777,290.15 CZK	-0.12%	60
2026-10-16 07:00 — 2026-10-16 07:59	1,778,892.46 CZK	1,780,162.99 CZK	1,780,790.01 CZK	1,777,199.67 CZK	+0.07%	60
2026-10-16 08:00 — 2026-10-16 08:59	1,780,529.55 CZK	1,779,312.10 CZK	1,782,168.59 CZK	1,776,546.11 CZK	-0.07%	60
2026-10-16 09:00 — 2026-10-16 09:59	1,779,312.10 CZK	1,773,169.07 CZK	1,779,312.10 CZK	1,773,169.07 CZK	-0.35%	60
2026-10-16 10:00 — 2026-10-16 10:59	1,772,268.45 CZK	1,774,751.91 CZK	1,774,751.91 CZK	1,766,452.40 CZK	+0.14%	60
2026-10-16 11:00 — 2026-10-16 11:59	1,775,434.48 CZK	1,784,181.85 CZK	1,789,133.77 CZK	1,774,876.10 CZK	+0.49%	60
2026-10-16 12:00 — 2026-10-16 12:59	1,784,181.85 CZK	1,773,308.23 CZK	1,784,406.38 CZK	1,773,072.34 CZK	-0.61%	60
2026-10-16 13:00 — 2026-10-16 13:59	1,773,271.68 CZK	1,770,688.16 CZK	1,773,271.68 CZK	1,765,446.27 CZK	-0.15%	60
2026-10-16 14:00 — 2026-10-16 14:59	1,771,221.35 CZK	1,770,177.45 CZK	1,779,162.88 CZK	1,767,915.82 CZK	-0.06%	60
2026-10-16 15:00 — 2026-10-16 15:59	1,770,177.45 CZK	1,761,315.54 CZK	1,770,177.45 CZK	1,761,100.20 CZK	-0.50%	60
2026-10-16 16:00 — 2026-10-16 16:59	1,761,315.54 CZK	1,764,423.56 CZK	1,767,736.54 CZK	1,759,362.31 CZK	+0.18%	60
2026-10-16 17:00 — 2026-10-16 17:59	1,764,284.57 CZK	1,758,520.08 CZK	1,765,505.56 CZK	1,750,686.21 CZK	-0.33%	60
2026-10-16 18:00 — 2026-10-16 18:59	1,758,008.72 CZK	1,753,182.51 CZK	1,762,465.71 CZK	1,752,439.48 CZK	-0.27%	60
2026-10-16 19:00 — 2026-10-16 19:59	1,754,963.57 CZK	1,765,391.76 CZK	1,766,487.31 CZK	1,754,188.93 CZK	+0.59%	60
2026-10-16 20:00 — 2026-10-16 20:59	1,764,875.96 CZK	1,767,702.88 CZK	1,767,982.89 CZK	1,763,816.48 CZK	+0.16%	60
2026-10-16 21:00 — 2026-10-16 21:56	1,767,702.88 CZK	1,766,772.81 CZK	1,768,314.63 CZK	1,765,337.05 CZK	-0.05%	57