قیمت بیت کوین DOT (دات)

گرایش قیمت بیت کوین — DOT · دیروز

زمان دوره: 2026-10-07 20:30 — 2026-10-08 20:29 UTC

اولین قیمت ثبت‌شده: 75,139.22083742 DOT
2026-10-07 20:30 UTC
آخرین قیمت ثبت‌شده: 75,056.39322234 DOT
2026-10-08 20:29 UTC
بالاترین قیمت ثبت‌شده: 79,721.38570980 DOT
2026-10-08 17:52 UTC
پایین‌ترین قیمت ثبت‌شده: 73,884.72092132 DOT
2026-10-08 14:08 UTC
تغییر: -82.82761508 DOT
-0.11%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · دات (DOT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 20:30 — 2026-10-07 20:59	75,139.22083742 DOT	75,099.30677369 DOT	75,211.87015718 DOT	75,057.14501975 DOT	-0.05%	30
2026-10-07 21:00 — 2026-10-07 21:59	75,090.74811419 DOT	75,050.87177762 DOT	75,238.72317964 DOT	74,786.65754282 DOT	-0.05%	60
2026-10-07 22:00 — 2026-10-07 22:59	75,034.49032964 DOT	74,962.80485951 DOT	75,034.49032964 DOT	74,392.25657414 DOT	-0.10%	60
2026-10-07 23:00 — 2026-10-07 23:59	74,962.70953453 DOT	74,472.08700854 DOT	74,962.70953453 DOT	74,454.34758031 DOT	-0.65%	60
2026-10-08 00:00 — 2026-10-08 00:59	74,478.14938718 DOT	74,391.71965122 DOT	74,626.95254455 DOT	73,960.86648384 DOT	-0.12%	60
2026-10-08 01:00 — 2026-10-08 01:59	74,371.51066191 DOT	74,506.73603119 DOT	74,555.09808726 DOT	73,960.39877126 DOT	+0.18%	60
2026-10-08 02:00 — 2026-10-08 02:59	74,466.71021891 DOT	74,312.37630675 DOT	74,557.23368631 DOT	74,076.26215089 DOT	-0.21%	60
2026-10-08 03:00 — 2026-10-08 03:59	74,309.73019106 DOT	74,659.62819453 DOT	74,808.02547624 DOT	74,220.04979128 DOT	+0.47%	60
2026-10-08 04:00 — 2026-10-08 04:59	74,659.62819453 DOT	75,367.51604196 DOT	75,485.37241692 DOT	74,536.30261626 DOT	+0.95%	60
2026-10-08 05:00 — 2026-10-08 05:59	75,367.51604196 DOT	75,332.16679096 DOT	75,451.45150775 DOT	74,762.57063114 DOT	-0.05%	60
2026-10-08 06:00 — 2026-10-08 06:59	75,332.16679096 DOT	75,245.23108036 DOT	75,964.46590949 DOT	74,974.13628265 DOT	-0.12%	60
2026-10-08 07:00 — 2026-10-08 07:59	75,245.23108036 DOT	75,547.02398303 DOT	75,604.80833448 DOT	74,897.10777693 DOT	+0.40%	60
2026-10-08 08:00 — 2026-10-08 08:59	75,596.47294968 DOT	75,222.41601902 DOT	75,682.55585022 DOT	75,109.72329164 DOT	-0.49%	60
2026-10-08 09:00 — 2026-10-08 09:59	75,222.41601902 DOT	74,450.90269155 DOT	75,390.45258279 DOT	74,438.95106683 DOT	-1.03%	59
2026-10-08 10:00 — 2026-10-08 10:59	74,429.79487739 DOT	74,714.13703645 DOT	74,755.86649802 DOT	74,225.37827700 DOT	+0.38%	60
2026-10-08 11:00 — 2026-10-08 11:59	74,721.14494810 DOT	74,746.48711832 DOT	74,867.35175192 DOT	74,429.41451643 DOT	+0.03%	60
2026-10-08 12:00 — 2026-10-08 12:59	74,736.17096596 DOT	74,708.68541099 DOT	74,891.95821530 DOT	74,185.87124013 DOT	-0.04%	60
2026-10-08 13:00 — 2026-10-08 13:59	74,708.68541099 DOT	74,180.44310297 DOT	74,864.33064658 DOT	74,144.34067109 DOT	-0.71%	60
2026-10-08 14:00 — 2026-10-08 14:59	74,105.24817805 DOT	74,718.11001512 DOT	74,895.70270409 DOT	73,884.72092132 DOT	+0.83%	60
2026-10-08 15:00 — 2026-10-08 15:59	74,763.04123952 DOT	78,609.50952435 DOT	78,629.17150203 DOT	74,763.04123952 DOT	+5.14%	60
2026-10-08 16:00 — 2026-10-08 16:59	78,488.44760812 DOT	78,464.47130497 DOT	78,616.10554289 DOT	77,820.99689110 DOT	-0.03%	60
2026-10-08 17:00 — 2026-10-08 17:59	78,464.47130497 DOT	79,401.94165699 DOT	79,721.38570980 DOT	78,464.47130497 DOT	+1.19%	60
2026-10-08 18:00 — 2026-10-08 18:59	79,562.98733383 DOT	78,639.97404788 DOT	79,562.98733383 DOT	78,477.77494894 DOT	-1.16%	60
2026-10-08 19:00 — 2026-10-08 19:59	78,711.06752315 DOT	78,284.25280728 DOT	78,719.49386772 DOT	78,194.64455980 DOT	-0.54%	60
2026-10-08 20:00 — 2026-10-08 20:29	78,284.25280728 DOT	75,056.39322234 DOT	78,284.25280728 DOT	74,987.19148793 DOT	-4.12%	30