قیمت بیت کوین DOT (دات)

گرایش قیمت بیت کوین — DOT · Last 3 Hours

زمان دوره: 2026-10-09 06:55 — 2026-10-09 09:55 UTC

اولین قیمت ثبت‌شده: 70,768.66254160 DOT
2026-10-09 06:56 UTC
آخرین قیمت ثبت‌شده: 70,076.91571020 DOT
2026-10-09 09:55 UTC
بالاترین قیمت ثبت‌شده: 70,978.20720598 DOT
2026-10-09 07:12 UTC
پایین‌ترین قیمت ثبت‌شده: 68,853.66725447 DOT
2026-10-09 08:53 UTC
تغییر: -691.74683140 DOT
-0.98%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:12.

قیمت بیت کوین · دات (DOT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 06:56 — 2026-10-09 07:03	70,768.66254160 DOT	70,720.03891609 DOT	70,821.64033146 DOT	70,720.03891609 DOT	-0.07%	8
2026-10-09 07:04 — 2026-10-09 07:11	70,841.15264504 DOT	70,969.45829603 DOT	70,975.13917640 DOT	70,841.15264504 DOT	+0.18%	8
2026-10-09 07:12 — 2026-10-09 07:19	70,978.20720598 DOT	70,371.19452197 DOT	70,978.20720598 DOT	70,371.19452197 DOT	-0.86%	8
2026-10-09 07:20 — 2026-10-09 07:27	70,371.19452197 DOT	70,214.74911288 DOT	70,371.19452197 DOT	70,214.74911288 DOT	-0.22%	8
2026-10-09 07:28 — 2026-10-09 07:35	70,473.45984343 DOT	69,943.44757198 DOT	70,473.45984343 DOT	69,943.44757198 DOT	-0.75%	8
2026-10-09 07:36 — 2026-10-09 07:43	69,943.44757198 DOT	69,862.18800410 DOT	69,991.86783254 DOT	69,818.83824460 DOT	-0.12%	8
2026-10-09 07:44 — 2026-10-09 07:51	69,823.35743761 DOT	69,753.73101691 DOT	69,823.35743761 DOT	69,648.36471097 DOT	-0.10%	8
2026-10-09 07:52 — 2026-10-09 07:59	69,640.62575112 DOT	69,624.03830784 DOT	69,657.41196544 DOT	69,506.72690523 DOT	-0.02%	8
2026-10-09 08:00 — 2026-10-09 08:07	69,663.61073224 DOT	69,701.13039089 DOT	69,701.13039089 DOT	69,520.07994937 DOT	+0.05%	8
2026-10-09 08:08 — 2026-10-09 08:15	69,701.13039089 DOT	69,585.02412269 DOT	69,744.43171041 DOT	69,585.02412269 DOT	-0.17%	8
2026-10-09 08:16 — 2026-10-09 08:23	69,562.67464117 DOT	69,798.20203891 DOT	69,798.20203891 DOT	69,525.99288828 DOT	+0.34%	8
2026-10-09 08:24 — 2026-10-09 08:31	69,854.78247269 DOT	69,888.73768095 DOT	70,089.32126143 DOT	69,854.78247269 DOT	+0.05%	8
2026-10-09 08:32 — 2026-10-09 08:39	69,837.27991190 DOT	69,827.10145474 DOT	69,926.75215923 DOT	69,805.16525005 DOT	-0.01%	8
2026-10-09 08:40 — 2026-10-09 08:47	69,709.09832142 DOT	69,420.44050164 DOT	69,709.09832142 DOT	69,420.44050164 DOT	-0.41%	8
2026-10-09 08:48 — 2026-10-09 08:55	69,356.43965313 DOT	69,001.43339356 DOT	69,356.43965313 DOT	68,853.66725447 DOT	-0.51%	8
2026-10-09 08:56 — 2026-10-09 09:03	69,001.43339356 DOT	69,495.19950485 DOT	69,495.19950485 DOT	69,001.43339356 DOT	+0.72%	8
2026-10-09 09:04 — 2026-10-09 09:11	69,495.19950485 DOT	69,416.45223394 DOT	69,495.19950485 DOT	69,382.71987233 DOT	-0.11%	8
2026-10-09 09:12 — 2026-10-09 09:19	69,488.85755786 DOT	69,928.75155887 DOT	69,928.75155887 DOT	69,478.26011176 DOT	+0.63%	8
2026-10-09 09:20 — 2026-10-09 09:27	69,928.75155887 DOT	69,931.13633665 DOT	70,084.38913249 DOT	69,928.75155887 DOT	+0.00%	8
2026-10-09 09:28 — 2026-10-09 09:35	69,937.44772180 DOT	70,021.67170821 DOT	70,037.67480442 DOT	69,937.44772180 DOT	+0.12%	8
2026-10-09 09:36 — 2026-10-09 09:43	70,021.67170821 DOT	69,990.58509293 DOT	70,021.67170821 DOT	69,809.91248521 DOT	-0.04%	8
2026-10-09 09:44 — 2026-10-09 09:51	69,945.87027551 DOT	70,086.51996462 DOT	70,086.51996462 DOT	69,945.87027551 DOT	+0.20%	8
2026-10-09 09:52 — 2026-10-09 09:55	70,086.51996462 DOT	70,076.91571020 DOT	70,086.51996462 DOT	70,029.11144369 DOT	-0.01%	4