قیمت بیت کوین DOT (دات)

گرایش قیمت بیت کوین — DOT · Last 40 Minutes

زمان دوره: 2026-10-08 23:02 — 2026-10-08 23:42 UTC

اولین قیمت ثبت‌شده: 74,171.47450386 DOT
2026-10-08 23:03 UTC
آخرین قیمت ثبت‌شده: 74,761.16572770 DOT
2026-10-08 23:42 UTC
بالاترین قیمت ثبت‌شده: 74,797.89955849 DOT
2026-10-08 23:40 UTC
پایین‌ترین قیمت ثبت‌شده: 73,866.79048052 DOT
2026-10-08 23:24 UTC
تغییر: 589.69122384 DOT
+0.80%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:04.

قیمت بیت کوین · دات (DOT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 23:03	74,171.47450386 DOT	74,171.47450386 DOT	74,171.47450386 DOT	74,171.47450386 DOT	—	1
2026-10-08 23:04 — 2026-10-08 23:05	74,171.47450386 DOT	74,244.24113323 DOT	74,244.24113323 DOT	74,171.47450386 DOT	+0.10%	2
2026-10-08 23:06 — 2026-10-08 23:07	74,244.24113323 DOT	74,274.92665393 DOT	74,274.92665393 DOT	74,244.24113323 DOT	+0.04%	2
2026-10-08 23:08 — 2026-10-08 23:09	74,273.45095282 DOT	74,273.45095282 DOT	74,273.45095282 DOT	74,273.45095282 DOT	0.00%	2
2026-10-08 23:10 — 2026-10-08 23:11	74,174.38071394 DOT	74,174.38071394 DOT	74,174.38071394 DOT	74,174.38071394 DOT	0.00%	2
2026-10-08 23:12 — 2026-10-08 23:13	74,084.91638686 DOT	73,988.33231409 DOT	74,084.91638686 DOT	73,988.33231409 DOT	-0.13%	2
2026-10-08 23:14 — 2026-10-08 23:15	73,995.38497288 DOT	73,995.38497288 DOT	73,995.38497288 DOT	73,995.38497288 DOT	0.00%	2
2026-10-08 23:16 — 2026-10-08 23:17	74,046.27536705 DOT	74,046.27536705 DOT	74,046.27536705 DOT	74,046.27536705 DOT	0.00%	2
2026-10-08 23:18 — 2026-10-08 23:19	73,978.22836341 DOT	74,002.58110751 DOT	74,002.58110751 DOT	73,978.22836341 DOT	+0.03%	2
2026-10-08 23:20 — 2026-10-08 23:21	73,993.57548990 DOT	73,993.57548990 DOT	73,993.57548990 DOT	73,993.57548990 DOT	0.00%	2
2026-10-08 23:22 — 2026-10-08 23:23	73,981.41632241 DOT	73,981.41632241 DOT	73,981.41632241 DOT	73,981.41632241 DOT	0.00%	2
2026-10-08 23:24 — 2026-10-08 23:25	73,866.79048052 DOT	73,866.79048052 DOT	73,866.79048052 DOT	73,866.79048052 DOT	0.00%	2
2026-10-08 23:26 — 2026-10-08 23:27	73,894.16659414 DOT	73,894.16659414 DOT	73,894.16659414 DOT	73,894.16659414 DOT	0.00%	2
2026-10-08 23:28 — 2026-10-08 23:29	73,898.14134634 DOT	73,918.47101347 DOT	73,918.47101347 DOT	73,898.14134634 DOT	+0.03%	2
2026-10-08 23:30 — 2026-10-08 23:31	73,918.47101347 DOT	73,934.89236362 DOT	73,934.89236362 DOT	73,918.47101347 DOT	+0.02%	2
2026-10-08 23:32 — 2026-10-08 23:33	74,011.84423236 DOT	74,011.84423236 DOT	74,011.84423236 DOT	74,011.84423236 DOT	0.00%	2
2026-10-08 23:34 — 2026-10-08 23:35	73,988.55082894 DOT	74,018.37195104 DOT	74,018.37195104 DOT	73,988.55082894 DOT	+0.04%	2
2026-10-08 23:36 — 2026-10-08 23:37	74,018.37195104 DOT	73,976.41703811 DOT	74,018.37195104 DOT	73,976.41703811 DOT	-0.06%	2
2026-10-08 23:38 — 2026-10-08 23:39	73,976.41703811 DOT	74,660.40297339 DOT	74,660.40297339 DOT	73,976.41703811 DOT	+0.92%	2
2026-10-08 23:40 — 2026-10-08 23:41	74,797.89955849 DOT	74,797.89955849 DOT	74,797.89955849 DOT	74,797.89955849 DOT	0.00%	2
2026-10-08 23:42	74,761.16572770 DOT	74,761.16572770 DOT	74,761.16572770 DOT	74,761.16572770 DOT	—	1