قیمت بیت کوین DOT (دات)

گرایش قیمت بیت کوین — DOT · Last 2 Hours

زمان دوره: 2026-10-09 01:53 — 2026-10-09 03:53 UTC

اولین قیمت ثبت‌شده: 71,723.75434781 DOT
2026-10-09 01:54 UTC
آخرین قیمت ثبت‌شده: 71,627.50951510 DOT
2026-10-09 03:53 UTC
بالاترین قیمت ثبت‌شده: 72,583.85697988 DOT
2026-10-09 02:26 UTC
پایین‌ترین قیمت ثبت‌شده: 70,726.34347973 DOT
2026-10-09 03:24 UTC
تغییر: -96.24483271 DOT
-0.13%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:13.

قیمت بیت کوین · دات (DOT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 01:54 — 2026-10-09 01:59	71,723.75434781 DOT	71,655.54059213 DOT	71,723.75434781 DOT	71,519.95458833 DOT	-0.10%	6
2026-10-09 02:00 — 2026-10-09 02:05	71,813.97947297 DOT	71,840.26591862 DOT	71,840.26591862 DOT	71,813.97947297 DOT	+0.04%	6
2026-10-09 02:06 — 2026-10-09 02:11	72,034.54910279 DOT	72,111.75068078 DOT	72,111.75068078 DOT	71,913.62258213 DOT	+0.11%	6
2026-10-09 02:12 — 2026-10-09 02:17	72,111.75068078 DOT	72,318.65756037 DOT	72,318.65756037 DOT	72,111.75068078 DOT	+0.29%	6
2026-10-09 02:18 — 2026-10-09 02:23	72,358.50335855 DOT	72,103.92519102 DOT	72,358.50335855 DOT	72,103.92519102 DOT	-0.35%	6
2026-10-09 02:24 — 2026-10-09 02:29	72,183.68449866 DOT	72,440.96112944 DOT	72,583.85697988 DOT	72,183.68449866 DOT	+0.36%	6
2026-10-09 02:30 — 2026-10-09 02:35	72,401.61018162 DOT	72,466.93645239 DOT	72,536.15843621 DOT	72,401.61018162 DOT	+0.09%	6
2026-10-09 02:36 — 2026-10-09 02:41	72,466.93645239 DOT	72,503.83116922 DOT	72,541.36322387 DOT	72,454.47655223 DOT	+0.05%	6
2026-10-09 02:42 — 2026-10-09 02:47	72,384.69983035 DOT	72,056.79409503 DOT	72,384.69983035 DOT	72,056.79409503 DOT	-0.45%	6
2026-10-09 02:48 — 2026-10-09 02:53	72,079.25901819 DOT	72,121.17717254 DOT	72,147.13671737 DOT	72,054.59364546 DOT	+0.06%	6
2026-10-09 02:54 — 2026-10-09 02:59	72,121.17717254 DOT	72,035.08966198 DOT	72,145.91276834 DOT	71,985.88751711 DOT	-0.12%	6
2026-10-09 03:00 — 2026-10-09 03:05	72,035.08966198 DOT	71,474.55305656 DOT	72,035.08966198 DOT	71,474.55305656 DOT	-0.78%	6
2026-10-09 03:06 — 2026-10-09 03:11	71,620.32048204 DOT	71,657.68267305 DOT	71,657.68267305 DOT	71,594.18031063 DOT	+0.05%	6
2026-10-09 03:12 — 2026-10-09 03:17	71,561.68604023 DOT	71,341.04000688 DOT	71,561.68604023 DOT	71,341.04000688 DOT	-0.31%	6
2026-10-09 03:18 — 2026-10-09 03:23	71,179.85265502 DOT	71,073.88344053 DOT	71,179.85265502 DOT	71,073.88344053 DOT	-0.15%	6
2026-10-09 03:24 — 2026-10-09 03:29	70,726.34347973 DOT	71,361.58248708 DOT	71,361.58248708 DOT	70,726.34347973 DOT	+0.90%	6
2026-10-09 03:30 — 2026-10-09 03:35	71,415.72290414 DOT	71,643.76373680 DOT	71,662.00121062 DOT	71,415.72290414 DOT	+0.32%	6
2026-10-09 03:36 — 2026-10-09 03:41	71,643.76373680 DOT	71,650.64981659 DOT	71,750.49233096 DOT	71,643.76373680 DOT	+0.01%	6
2026-10-09 03:42 — 2026-10-09 03:47	71,404.93539099 DOT	71,705.64257743 DOT	71,705.64257743 DOT	71,404.93539099 DOT	+0.42%	6
2026-10-09 03:48 — 2026-10-09 03:53	71,655.77207909 DOT	71,627.50951510 DOT	71,693.51263829 DOT	71,627.50951510 DOT	-0.04%	6