قیمت بیت کوین DOT (دات)

گرایش قیمت بیت کوین — DOT · آخرین روز

زمان دوره: 2026-10-14 02:28 — 2026-10-15 02:28 UTC

اولین قیمت ثبت‌شده: 71,668.61442046 DOT
2026-10-14 02:29 UTC
آخرین قیمت ثبت‌شده: 73,553.98961594 DOT
2026-10-15 02:28 UTC
بالاترین قیمت ثبت‌شده: 73,683.70515222 DOT
2026-10-15 02:26 UTC
پایین‌ترین قیمت ثبت‌شده: 70,604.54705879 DOT
2026-10-14 23:17 UTC
تغییر: 1,885.37519548 DOT
+2.63%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:29.

قیمت بیت کوین · دات (DOT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-14 02:29 — 2026-10-14 02:59	71,668.61442046 DOT	71,428.64942104 DOT	71,735.09599222 DOT	71,154.80421682 DOT	-0.33%	31
2026-10-14 03:00 — 2026-10-14 03:59	71,395.29217172 DOT	71,984.53626596 DOT	71,984.53626596 DOT	71,395.29217172 DOT	+0.83%	60
2026-10-14 04:00 — 2026-10-14 04:59	72,036.95475347 DOT	71,813.59646644 DOT	72,100.45118189 DOT	71,623.74290297 DOT	-0.31%	60
2026-10-14 05:00 — 2026-10-14 05:59	71,813.59646644 DOT	72,526.45892257 DOT	72,538.35687904 DOT	71,813.59646644 DOT	+0.99%	60
2026-10-14 06:00 — 2026-10-14 06:59	72,526.45892257 DOT	72,381.18754391 DOT	72,530.67596799 DOT	72,173.32243749 DOT	-0.20%	60
2026-10-14 07:00 — 2026-10-14 07:59	72,405.13667196 DOT	72,466.20407132 DOT	72,581.27268556 DOT	72,205.14494606 DOT	+0.08%	60
2026-10-14 08:00 — 2026-10-14 08:59	72,466.20407132 DOT	72,842.55812772 DOT	72,843.95947082 DOT	72,227.61500686 DOT	+0.52%	60
2026-10-14 09:00 — 2026-10-14 09:59	72,901.07516266 DOT	73,341.70441138 DOT	73,524.48481416 DOT	72,901.07516266 DOT	+0.60%	60
2026-10-14 10:00 — 2026-10-14 10:59	73,341.70441138 DOT	73,224.95310235 DOT	73,565.72737794 DOT	73,224.95310235 DOT	-0.16%	60
2026-10-14 11:00 — 2026-10-14 11:59	73,234.35663609 DOT	72,651.38215026 DOT	73,382.87108946 DOT	72,407.64472189 DOT	-0.80%	60
2026-10-14 12:00 — 2026-10-14 12:59	72,630.46684868 DOT	72,180.77862664 DOT	72,953.80890311 DOT	72,154.90307007 DOT	-0.62%	60
2026-10-14 13:00 — 2026-10-14 13:59	72,240.03741925 DOT	72,752.32572446 DOT	72,752.32572446 DOT	71,945.55103354 DOT	+0.71%	60
2026-10-14 14:00 — 2026-10-14 14:59	72,752.32572446 DOT	73,061.28812967 DOT	73,266.11737590 DOT	72,664.53223231 DOT	+0.42%	60
2026-10-14 15:00 — 2026-10-14 15:59	73,061.28812967 DOT	72,661.28796210 DOT	73,061.28812967 DOT	72,577.22853363 DOT	-0.55%	60
2026-10-14 16:00 — 2026-10-14 16:59	72,638.38193923 DOT	72,272.08430790 DOT	72,657.14083009 DOT	72,147.47779997 DOT	-0.50%	60
2026-10-14 17:00 — 2026-10-14 17:59	72,255.04337821 DOT	71,837.95377135 DOT	72,255.04337821 DOT	71,782.16282943 DOT	-0.58%	60
2026-10-14 18:00 — 2026-10-14 18:59	71,940.77713382 DOT	71,945.99726170 DOT	72,292.42777921 DOT	71,884.58869763 DOT	+0.01%	60
2026-10-14 19:00 — 2026-10-14 19:59	71,945.99726170 DOT	72,234.88070730 DOT	72,264.04047127 DOT	71,778.44095876 DOT	+0.40%	60
2026-10-14 20:00 — 2026-10-14 20:59	72,144.21236761 DOT	71,804.69971696 DOT	72,254.97307776 DOT	71,804.69971696 DOT	-0.47%	60
2026-10-14 21:00 — 2026-10-14 21:59	71,788.16491239 DOT	71,747.63180084 DOT	71,928.23571813 DOT	71,569.74542143 DOT	-0.06%	60
2026-10-14 22:00 — 2026-10-14 22:59	71,711.81145673 DOT	71,174.95965714 DOT	71,805.54553014 DOT	71,174.95965714 DOT	-0.75%	60
2026-10-14 23:00 — 2026-10-14 23:59	71,184.22833925 DOT	71,094.03980004 DOT	71,243.34661852 DOT	70,604.54705879 DOT	-0.13%	60
2026-10-15 00:00 — 2026-10-15 00:59	71,184.27907302 DOT	71,230.43914154 DOT	71,230.43914154 DOT	70,879.49768283 DOT	+0.06%	60
2026-10-15 01:00 — 2026-10-15 01:59	71,245.76278210 DOT	71,661.79905405 DOT	71,661.79905405 DOT	71,245.76278210 DOT	+0.58%	60
2026-10-15 02:00 — 2026-10-15 02:28	71,661.79905405 DOT	73,553.98961594 DOT	73,683.70515222 DOT	71,661.79905405 DOT	+2.64%	29