قیمت بیت کوین DOT (دات)

گرایش قیمت بیت کوین — DOT · آخرین روز

زمان دوره: 2026-10-14 18:26 — 2026-10-15 18:26 UTC

اولین قیمت ثبت‌شده: 72,179.58387858 DOT
2026-10-14 18:27 UTC
آخرین قیمت ثبت‌شده: 72,877.64592945 DOT
2026-10-15 18:26 UTC
بالاترین قیمت ثبت‌شده: 76,066.96018292 DOT
2026-10-15 13:49 UTC
پایین‌ترین قیمت ثبت‌شده: 70,604.54705879 DOT
2026-10-14 23:17 UTC
تغییر: 698.06205087 DOT
+0.97%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · دات (DOT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-14 18:27 — 2026-10-14 18:59	72,179.58387858 DOT	71,945.99726170 DOT	72,233.51471556 DOT	71,884.58869763 DOT	-0.32%	33
2026-10-14 19:00 — 2026-10-14 19:59	71,945.99726170 DOT	72,234.88070730 DOT	72,264.04047127 DOT	71,778.44095876 DOT	+0.40%	60
2026-10-14 20:00 — 2026-10-14 20:59	72,144.21236761 DOT	71,804.69971696 DOT	72,254.97307776 DOT	71,804.69971696 DOT	-0.47%	60
2026-10-14 21:00 — 2026-10-14 21:59	71,788.16491239 DOT	71,747.63180084 DOT	71,928.23571813 DOT	71,569.74542143 DOT	-0.06%	60
2026-10-14 22:00 — 2026-10-14 22:59	71,711.81145673 DOT	71,174.95965714 DOT	71,805.54553014 DOT	71,174.95965714 DOT	-0.75%	60
2026-10-14 23:00 — 2026-10-14 23:59	71,184.22833925 DOT	71,094.03980004 DOT	71,243.34661852 DOT	70,604.54705879 DOT	-0.13%	60
2026-10-15 00:00 — 2026-10-15 00:59	71,184.27907302 DOT	71,230.43914154 DOT	71,230.43914154 DOT	70,879.49768283 DOT	+0.06%	60
2026-10-15 01:00 — 2026-10-15 01:59	71,245.76278210 DOT	71,661.79905405 DOT	71,661.79905405 DOT	71,245.76278210 DOT	+0.58%	60
2026-10-15 02:00 — 2026-10-15 02:59	71,661.79905405 DOT	73,320.67663362 DOT	74,576.07386454 DOT	71,661.79905405 DOT	+2.31%	60
2026-10-15 03:00 — 2026-10-15 03:59	73,383.20728553 DOT	73,746.83827062 DOT	73,813.10096736 DOT	72,886.16804901 DOT	+0.50%	60
2026-10-15 04:00 — 2026-10-15 04:59	73,746.83827062 DOT	73,501.54321311 DOT	73,929.57286768 DOT	73,244.42588134 DOT	-0.33%	60
2026-10-15 05:00 — 2026-10-15 05:59	73,474.86399625 DOT	74,188.06725320 DOT	74,253.32975589 DOT	73,474.86399625 DOT	+0.97%	60
2026-10-15 06:00 — 2026-10-15 06:59	74,182.98542323 DOT	73,927.69050246 DOT	74,333.46693454 DOT	73,714.20783194 DOT	-0.34%	60
2026-10-15 07:00 — 2026-10-15 07:59	73,927.69050246 DOT	74,338.43848206 DOT	74,558.95738644 DOT	73,927.69050246 DOT	+0.56%	60
2026-10-15 08:01 — 2026-10-15 08:59	74,429.80137805 DOT	73,979.72424969 DOT	74,450.94561696 DOT	73,772.30909717 DOT	-0.60%	59
2026-10-15 09:00 — 2026-10-15 09:59	74,048.86046598 DOT	74,125.95049666 DOT	74,473.19384698 DOT	74,005.53580999 DOT	+0.10%	60
2026-10-15 10:00 — 2026-10-15 10:59	74,097.45865652 DOT	74,052.45882175 DOT	74,634.66969866 DOT	73,985.79685930 DOT	-0.06%	60
2026-10-15 11:00 — 2026-10-15 11:59	74,003.66388501 DOT	74,091.35290053 DOT	74,129.19805616 DOT	73,837.32489139 DOT	+0.12%	60
2026-10-15 12:00 — 2026-10-15 12:59	74,110.41738753 DOT	74,909.19061863 DOT	74,955.07739916 DOT	74,110.41738753 DOT	+1.08%	60
2026-10-15 13:00 — 2026-10-15 13:59	74,909.19061863 DOT	75,826.17726753 DOT	76,066.96018292 DOT	74,702.97499641 DOT	+1.22%	60
2026-10-15 14:00 — 2026-10-15 14:59	75,789.17756538 DOT	74,715.90988322 DOT	75,916.90207131 DOT	74,715.90988322 DOT	-1.42%	60
2026-10-15 15:00 — 2026-10-15 15:59	74,685.23837536 DOT	74,141.77376855 DOT	74,971.66615005 DOT	74,134.12583710 DOT	-0.73%	60
2026-10-15 16:00 — 2026-10-15 16:59	74,019.40295939 DOT	74,123.85194008 DOT	74,346.83444475 DOT	73,778.57410433 DOT	+0.14%	60
2026-10-15 17:00 — 2026-10-15 17:59	74,105.22844303 DOT	73,162.86336265 DOT	74,384.15768111 DOT	73,147.16513759 DOT	-1.27%	60
2026-10-15 18:00 — 2026-10-15 18:26	73,142.30245696 DOT	72,877.64592945 DOT	73,145.68844675 DOT	72,681.35542440 DOT	-0.36%	27