قیمت بیت کوین DOT (دات)

گرایش قیمت بیت کوین — DOT · آخرین روز

زمان دوره: 2026-10-15 12:34 — 2026-10-16 12:34 UTC

اولین قیمت ثبت‌شده: 74,458.29474347 DOT
2026-10-15 12:35 UTC
آخرین قیمت ثبت‌شده: 69,413.46118145 DOT
2026-10-16 12:34 UTC
بالاترین قیمت ثبت‌شده: 76,066.96018292 DOT
2026-10-15 13:49 UTC
پایین‌ترین قیمت ثبت‌شده: 69,089.27557712 DOT
2026-10-16 12:30 UTC
تغییر: -5,044.83356201 DOT
-6.78%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:01:59.

قیمت بیت کوین · دات (DOT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-15 12:35 — 2026-10-15 12:59	74,458.29474347 DOT	74,909.19061863 DOT	74,955.07739916 DOT	74,450.52125051 DOT	+0.61%	25
2026-10-15 13:00 — 2026-10-15 13:59	74,909.19061863 DOT	75,826.17726753 DOT	76,066.96018292 DOT	74,702.97499641 DOT	+1.22%	60
2026-10-15 14:00 — 2026-10-15 14:59	75,789.17756538 DOT	74,715.90988322 DOT	75,916.90207131 DOT	74,715.90988322 DOT	-1.42%	60
2026-10-15 15:00 — 2026-10-15 15:59	74,685.23837536 DOT	74,141.77376855 DOT	74,971.66615005 DOT	74,134.12583710 DOT	-0.73%	60
2026-10-15 16:00 — 2026-10-15 16:59	74,019.40295939 DOT	74,123.85194008 DOT	74,346.83444475 DOT	73,778.57410433 DOT	+0.14%	60
2026-10-15 17:00 — 2026-10-15 17:59	74,105.22844303 DOT	73,162.86336265 DOT	74,384.15768111 DOT	73,147.16513759 DOT	-1.27%	60
2026-10-15 18:00 — 2026-10-15 18:59	73,142.30245696 DOT	72,751.31205203 DOT	73,145.68844675 DOT	72,525.25919598 DOT	-0.53%	60
2026-10-15 19:01 — 2026-10-15 19:59	72,767.54007565 DOT	72,833.29775588 DOT	73,271.45546001 DOT	72,503.37511670 DOT	+0.09%	59
2026-10-15 20:00 — 2026-10-15 20:59	72,833.18507519 DOT	72,814.60048508 DOT	73,152.09351130 DOT	72,343.10367450 DOT	-0.03%	60
2026-10-15 21:00 — 2026-10-15 21:59	72,814.60048508 DOT	72,306.65732035 DOT	72,917.09791067 DOT	71,427.85069812 DOT	-0.70%	60
2026-10-15 22:00 — 2026-10-15 22:59	72,306.65732035 DOT	71,470.23206683 DOT	72,306.98013332 DOT	70,915.52788362 DOT	-1.16%	60
2026-10-15 23:00 — 2026-10-15 23:59	71,451.87552801 DOT	71,674.74836813 DOT	71,923.64030650 DOT	71,451.87552801 DOT	+0.31%	60
2026-10-16 00:00 — 2026-10-16 00:59	71,677.53487501 DOT	71,407.38696121 DOT	71,912.27611888 DOT	71,392.63130860 DOT	-0.38%	60
2026-10-16 01:00 — 2026-10-16 01:59	71,400.47229996 DOT	70,307.21980905 DOT	71,400.47229996 DOT	69,968.38208143 DOT	-1.53%	60
2026-10-16 02:00 — 2026-10-16 02:59	70,387.05429147 DOT	70,019.90519449 DOT	70,818.30772974 DOT	69,494.14869732 DOT	-0.52%	60
2026-10-16 03:00 — 2026-10-16 03:59	70,019.90519449 DOT	71,131.49611701 DOT	71,622.04921512 DOT	69,288.35026406 DOT	+1.59%	60
2026-10-16 04:00 — 2026-10-16 04:59	71,213.36761256 DOT	71,512.84429973 DOT	71,687.08777973 DOT	71,028.28706348 DOT	+0.42%	60
2026-10-16 05:00 — 2026-10-16 05:59	71,486.64026330 DOT	71,519.77622426 DOT	71,684.09957151 DOT	71,170.70679975 DOT	+0.05%	60
2026-10-16 06:00 — 2026-10-16 06:59	71,571.34443559 DOT	71,220.34149069 DOT	71,736.44256797 DOT	71,023.82648284 DOT	-0.49%	60
2026-10-16 07:00 — 2026-10-16 07:59	71,321.89586729 DOT	71,871.23621042 DOT	71,878.56345100 DOT	71,116.38557510 DOT	+0.77%	60
2026-10-16 08:00 — 2026-10-16 08:59	71,685.45073621 DOT	71,688.76344462 DOT	71,925.51793573 DOT	71,431.25669753 DOT	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	71,688.76344462 DOT	71,554.24123388 DOT	71,809.88315368 DOT	71,413.99752544 DOT	-0.19%	60
2026-10-16 10:00 — 2026-10-16 10:59	71,560.33608291 DOT	71,853.98622848 DOT	71,884.86088118 DOT	71,388.33816033 DOT	+0.41%	60
2026-10-16 11:00 — 2026-10-16 11:59	71,886.98209511 DOT	70,550.30270484 DOT	72,442.31251989 DOT	70,237.38531815 DOT	-1.86%	60
2026-10-16 12:00 — 2026-10-16 12:34	70,550.30270484 DOT	69,413.46118145 DOT	70,613.95467067 DOT	69,089.27557712 DOT	-1.61%	35