قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 23 Hours

زمان دوره: 2026-10-16 04:34 — 2026-10-17 03:34 UTC

اولین قیمت ثبت‌شده: 26,581,139.02 HUF
2026-10-16 04:35 UTC
آخرین قیمت ثبت‌شده: 26,359,090.51 HUF
2026-10-17 03:34 UTC
بالاترین قیمت ثبت‌شده: 26,718,949.79 HUF
2026-10-16 11:30 UTC
پایین‌ترین قیمت ثبت‌شده: 26,131,978.84 HUF
2026-10-16 17:28 UTC
تغییر: -222,048.52 HUF
-0.84%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:24.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-16 04:35 — 2026-10-16 04:59	26,581,139.02 HUF	26,578,984.40 HUF	26,582,194.29 HUF	26,553,174.39 HUF	-0.01%	25
2026-10-16 05:00 — 2026-10-16 05:59	26,590,238.85 HUF	26,641,417.36 HUF	26,686,173.58 HUF	26,590,238.85 HUF	+0.19%	60
2026-10-16 06:00 — 2026-10-16 06:59	26,640,886.80 HUF	26,588,533.56 HUF	26,640,886.80 HUF	26,549,630.72 HUF	-0.20%	60
2026-10-16 07:00 — 2026-10-16 07:59	26,578,675.59 HUF	26,579,451.38 HUF	26,596,418.54 HUF	26,534,086.01 HUF	+0.00%	60
2026-10-16 08:00 — 2026-10-16 08:59	26,584,924.42 HUF	26,557,111.79 HUF	26,605,439.97 HUF	26,512,498.89 HUF	-0.10%	60
2026-10-16 09:00 — 2026-10-16 09:59	26,557,111.79 HUF	26,470,207.06 HUF	26,557,111.79 HUF	26,470,207.06 HUF	-0.33%	60
2026-10-16 10:00 — 2026-10-16 10:59	26,456,762.39 HUF	26,506,350.95 HUF	26,506,350.95 HUF	26,388,533.17 HUF	+0.19%	60
2026-10-16 11:00 — 2026-10-16 11:59	26,516,545.39 HUF	26,618,511.25 HUF	26,718,949.79 HUF	26,509,480.25 HUF	+0.38%	60
2026-10-16 12:00 — 2026-10-16 12:59	26,618,511.25 HUF	26,449,803.37 HUF	26,623,127.87 HUF	26,439,170.94 HUF	-0.63%	60
2026-10-16 13:00 — 2026-10-16 13:59	26,449,258.21 HUF	26,420,140.73 HUF	26,463,464.74 HUF	26,335,689.42 HUF	-0.11%	60
2026-10-16 14:00 — 2026-10-16 14:59	26,428,096.29 HUF	26,375,476.93 HUF	26,520,978.83 HUF	26,375,476.93 HUF	-0.20%	60
2026-10-16 15:00 — 2026-10-16 15:59	26,375,476.93 HUF	26,242,788.68 HUF	26,375,476.93 HUF	26,236,156.76 HUF	-0.50%	60
2026-10-16 16:00 — 2026-10-16 16:59	26,242,788.68 HUF	26,343,094.30 HUF	26,399,650.41 HUF	26,221,318.10 HUF	+0.38%	60
2026-10-16 17:00 — 2026-10-16 17:59	26,341,019.22 HUF	26,256,216.16 HUF	26,350,451.83 HUF	26,131,978.84 HUF	-0.32%	60
2026-10-16 18:00 — 2026-10-16 18:59	26,248,581.20 HUF	26,203,104.20 HUF	26,339,385.42 HUF	26,191,998.87 HUF	-0.17%	60
2026-10-16 19:00 — 2026-10-16 19:59	26,229,723.89 HUF	26,359,024.31 HUF	26,392,457.28 HUF	26,212,898.69 HUF	+0.49%	60
2026-10-16 20:00 — 2026-10-16 20:59	26,351,322.87 HUF	26,394,887.19 HUF	26,405,972.05 HUF	26,331,881.53 HUF	+0.17%	60
2026-10-16 21:00 — 2026-10-16 21:59	26,394,887.19 HUF	26,384,686.54 HUF	26,412,838.02 HUF	26,368,582.10 HUF	-0.04%	60
2026-10-16 22:00 — 2026-10-16 22:59	26,386,345.44 HUF	26,418,838.88 HUF	26,425,099.73 HUF	26,383,635.53 HUF	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	26,419,940.38 HUF	26,359,830.59 HUF	26,423,499.87 HUF	26,359,830.59 HUF	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	26,360,610.39 HUF	26,348,543.18 HUF	26,372,286.23 HUF	26,323,113.35 HUF	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	26,342,664.59 HUF	26,332,871.01 HUF	26,347,860.47 HUF	26,320,961.27 HUF	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	26,333,002.20 HUF	26,318,154.58 HUF	26,373,013.14 HUF	26,299,221.78 HUF	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:34	26,321,555.43 HUF	26,359,090.51 HUF	26,359,090.51 HUF	26,301,196.59 HUF	+0.14%	35