قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 23 Hours

زمان دوره: 2026-10-12 07:53 — 2026-10-13 06:53 UTC

اولین قیمت ثبت‌شده: 27,341,899.27 HUF
2026-10-12 07:54 UTC
آخرین قیمت ثبت‌شده: 27,297,026.48 HUF
2026-10-13 06:53 UTC
بالاترین قیمت ثبت‌شده: 27,341,899.27 HUF
2026-10-12 07:54 UTC
پایین‌ترین قیمت ثبت‌شده: 26,522,053.45 HUF
2026-10-13 00:55 UTC
تغییر: -44,872.79 HUF
-0.16%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:17.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-12 07:54 — 2026-10-12 07:59	27,341,899.27 HUF	27,339,073.18 HUF	27,341,899.27 HUF	27,330,270.93 HUF	-0.01%	6
2026-10-12 08:00 — 2026-10-12 08:59	27,330,362.15 HUF	27,229,789.89 HUF	27,330,362.15 HUF	27,229,789.89 HUF	-0.37%	60
2026-10-12 09:00 — 2026-10-12 09:59	27,229,586.20 HUF	27,257,393.49 HUF	27,257,393.49 HUF	27,177,509.91 HUF	+0.10%	60
2026-10-12 10:00 — 2026-10-12 10:59	27,262,448.44 HUF	27,252,998.39 HUF	27,280,630.12 HUF	27,240,220.33 HUF	-0.03%	60
2026-10-12 11:00 — 2026-10-12 11:59	27,251,645.74 HUF	27,233,015.06 HUF	27,252,048.78 HUF	27,201,380.02 HUF	-0.07%	60
2026-10-12 12:00 — 2026-10-12 12:59	27,230,412.52 HUF	27,036,472.79 HUF	27,232,495.81 HUF	27,025,537.02 HUF	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	27,021,623.95 HUF	27,077,054.08 HUF	27,077,054.08 HUF	26,931,950.19 HUF	+0.21%	60
2026-10-12 14:00 — 2026-10-12 14:59	27,077,054.08 HUF	26,948,237.16 HUF	27,111,325.41 HUF	26,917,011.30 HUF	-0.48%	60
2026-10-12 15:00 — 2026-10-12 15:59	26,960,312.93 HUF	27,042,067.73 HUF	27,048,440.41 HUF	26,958,843.65 HUF	+0.30%	60
2026-10-12 16:00 — 2026-10-12 16:59	27,036,840.21 HUF	26,972,372.91 HUF	27,103,446.78 HUF	26,972,372.91 HUF	-0.24%	60
2026-10-12 17:00 — 2026-10-12 17:59	26,972,372.91 HUF	26,952,251.78 HUF	26,980,713.38 HUF	26,919,926.61 HUF	-0.07%	60
2026-10-12 18:00 — 2026-10-12 18:59	26,956,716.29 HUF	26,933,775.19 HUF	26,961,953.16 HUF	26,913,230.64 HUF	-0.09%	60
2026-10-12 19:00 — 2026-10-12 19:59	26,932,734.20 HUF	27,070,936.58 HUF	27,070,936.58 HUF	26,923,058.39 HUF	+0.51%	60
2026-10-12 20:00 — 2026-10-12 20:59	27,070,936.58 HUF	27,142,911.30 HUF	27,166,624.93 HUF	27,070,418.38 HUF	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	27,137,285.47 HUF	26,985,434.35 HUF	27,146,354.55 HUF	26,954,453.91 HUF	-0.56%	60
2026-10-12 22:00 — 2026-10-12 22:59	26,986,826.65 HUF	26,924,432.98 HUF	27,037,195.61 HUF	26,924,432.98 HUF	-0.23%	60
2026-10-12 23:00 — 2026-10-12 23:59	26,924,432.98 HUF	26,732,615.85 HUF	26,924,432.98 HUF	26,721,539.02 HUF	-0.71%	60
2026-10-13 00:00 — 2026-10-13 00:59	26,732,615.85 HUF	26,593,903.39 HUF	26,761,047.54 HUF	26,522,053.45 HUF	-0.52%	60
2026-10-13 01:00 — 2026-10-13 01:59	26,596,708.17 HUF	26,896,267.88 HUF	26,899,609.83 HUF	26,596,708.17 HUF	+1.13%	60
2026-10-13 02:00 — 2026-10-13 02:59	26,902,598.18 HUF	27,080,373.60 HUF	27,080,373.60 HUF	26,900,946.65 HUF	+0.66%	60
2026-10-13 03:00 — 2026-10-13 03:59	27,084,417.35 HUF	27,171,629.22 HUF	27,204,708.69 HUF	27,010,265.20 HUF	+0.32%	60
2026-10-13 04:00 — 2026-10-13 04:59	27,174,742.79 HUF	27,238,566.96 HUF	27,245,010.76 HUF	27,155,207.14 HUF	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	27,231,645.77 HUF	27,288,010.52 HUF	27,328,656.38 HUF	27,214,627.45 HUF	+0.21%	60
2026-10-13 06:00 — 2026-10-13 06:53	27,290,833.25 HUF	27,297,026.48 HUF	27,322,985.78 HUF	27,251,369.26 HUF	+0.02%	54