قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 23 Hours

زمان دوره: 2026-10-19 14:43 — 2026-10-20 13:43 UTC

اولین قیمت ثبت‌شده: 26,531,275.71 HUF
2026-10-19 14:44 UTC
آخرین قیمت ثبت‌شده: 26,456,225.90 HUF
2026-10-20 13:43 UTC
بالاترین قیمت ثبت‌شده: 26,700,128.00 HUF
2026-10-19 15:27 UTC
پایین‌ترین قیمت ثبت‌شده: 26,255,369.52 HUF
2026-10-20 01:17 UTC
تغییر: -75,049.80 HUF
-0.28%
مشاهدات: 1,378

بیشترین فاصله بین مشاهدات: 00:03:01.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-19 14:44 — 2026-10-19 14:59	26,531,275.71 HUF	26,606,908.00 HUF	26,647,890.10 HUF	26,527,326.26 HUF	+0.29%	16
2026-10-19 15:00 — 2026-10-19 15:59	26,613,155.27 HUF	26,570,618.24 HUF	26,700,128.00 HUF	26,554,196.38 HUF	-0.16%	60
2026-10-19 16:00 — 2026-10-19 16:59	26,534,531.90 HUF	26,513,545.07 HUF	26,548,333.33 HUF	26,492,236.74 HUF	-0.08%	60
2026-10-19 17:00 — 2026-10-19 17:59	26,500,274.74 HUF	26,470,231.12 HUF	26,543,996.18 HUF	26,462,685.65 HUF	-0.11%	60
2026-10-19 18:00 — 2026-10-19 18:59	26,470,231.12 HUF	26,507,166.06 HUF	26,534,492.65 HUF	26,439,126.29 HUF	+0.14%	60
2026-10-19 19:00 — 2026-10-19 19:59	26,501,009.81 HUF	26,460,451.49 HUF	26,530,405.63 HUF	26,454,026.03 HUF	-0.15%	60
2026-10-19 20:00 — 2026-10-19 20:59	26,458,598.52 HUF	26,511,955.02 HUF	26,533,392.92 HUF	26,458,598.52 HUF	+0.20%	60
2026-10-19 21:00 — 2026-10-19 21:59	26,513,755.01 HUF	26,514,714.50 HUF	26,558,515.26 HUF	26,511,174.87 HUF	+0.00%	60
2026-10-19 22:00 — 2026-10-19 22:59	26,519,258.48 HUF	26,534,740.40 HUF	26,592,249.50 HUF	26,519,258.48 HUF	+0.06%	60
2026-10-19 23:00 — 2026-10-19 23:59	26,531,925.06 HUF	26,498,287.18 HUF	26,541,403.77 HUF	26,498,287.18 HUF	-0.13%	60
2026-10-20 00:02 — 2026-10-20 00:59	26,493,385.56 HUF	26,377,045.21 HUF	26,493,385.56 HUF	26,342,488.83 HUF	-0.44%	58
2026-10-20 01:00 — 2026-10-20 01:59	26,401,657.35 HUF	26,426,661.86 HUF	26,426,661.86 HUF	26,255,369.52 HUF	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:59	26,418,884.02 HUF	26,413,678.71 HUF	26,427,143.47 HUF	26,334,401.05 HUF	-0.02%	60
2026-10-20 03:00 — 2026-10-20 03:59	26,413,678.71 HUF	26,491,928.54 HUF	26,496,789.81 HUF	26,395,512.73 HUF	+0.30%	60
2026-10-20 04:00 — 2026-10-20 04:59	26,502,447.76 HUF	26,482,026.29 HUF	26,526,268.06 HUF	26,472,852.98 HUF	-0.08%	60
2026-10-20 05:00 — 2026-10-20 05:59	26,483,281.95 HUF	26,435,302.96 HUF	26,483,281.95 HUF	26,418,936.38 HUF	-0.18%	60
2026-10-20 06:00 — 2026-10-20 06:59	26,418,003.65 HUF	26,382,999.12 HUF	26,418,003.65 HUF	26,379,757.51 HUF	-0.13%	60
2026-10-20 07:00 — 2026-10-20 07:59	26,382,999.12 HUF	26,328,242.54 HUF	26,401,518.67 HUF	26,302,888.16 HUF	-0.21%	60
2026-10-20 08:00 — 2026-10-20 08:59	26,327,063.31 HUF	26,327,680.66 HUF	26,335,813.18 HUF	26,285,214.82 HUF	+0.00%	60
2026-10-20 09:00 — 2026-10-20 09:59	26,327,680.66 HUF	26,445,805.09 HUF	26,459,185.90 HUF	26,327,680.66 HUF	+0.45%	60
2026-10-20 10:00 — 2026-10-20 10:59	26,456,480.52 HUF	26,473,280.70 HUF	26,495,132.14 HUF	26,442,343.20 HUF	+0.06%	60
2026-10-20 11:00 — 2026-10-20 11:59	26,481,864.60 HUF	26,485,567.09 HUF	26,519,851.37 HUF	26,472,204.87 HUF	+0.01%	60
2026-10-20 12:00 — 2026-10-20 12:59	26,485,567.09 HUF	26,483,770.15 HUF	26,498,570.96 HUF	26,421,652.74 HUF	-0.01%	60
2026-10-20 13:00 — 2026-10-20 13:43	26,470,252.76 HUF	26,456,225.90 HUF	26,470,252.76 HUF	26,369,687.61 HUF	-0.05%	44