قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 23 Hours

زمان دوره: 2026-10-21 10:49 — 2026-10-22 09:49 UTC

اولین قیمت ثبت‌شده: 27,126,441.46 HUF
2026-10-21 10:50 UTC
آخرین قیمت ثبت‌شده: 26,666,346.77 HUF
2026-10-22 09:49 UTC
بالاترین قیمت ثبت‌شده: 27,595,818.80 HUF
2026-10-21 16:41 UTC
پایین‌ترین قیمت ثبت‌شده: 26,613,062.57 HUF
2026-10-22 09:14 UTC
تغییر: -460,094.69 HUF
-1.70%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:40.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-21 10:50 — 2026-10-21 10:59	27,126,441.46 HUF	27,120,107.93 HUF	27,139,112.52 HUF	27,113,095.28 HUF	-0.02%	10
2026-10-21 11:00 — 2026-10-21 11:59	27,115,498.78 HUF	27,121,192.69 HUF	27,151,455.18 HUF	27,090,597.47 HUF	+0.02%	60
2026-10-21 12:00 — 2026-10-21 12:59	27,121,192.69 HUF	27,099,503.22 HUF	27,177,718.60 HUF	27,099,503.22 HUF	-0.08%	60
2026-10-21 13:00 — 2026-10-21 13:59	27,101,217.87 HUF	27,241,713.51 HUF	27,243,752.74 HUF	27,066,950.40 HUF	+0.52%	60
2026-10-21 14:00 — 2026-10-21 14:59	27,257,681.93 HUF	27,532,776.79 HUF	27,532,776.79 HUF	27,202,232.84 HUF	+1.01%	60
2026-10-21 15:00 — 2026-10-21 15:59	27,505,390.68 HUF	27,525,119.06 HUF	27,594,105.25 HUF	27,455,447.36 HUF	+0.07%	60
2026-10-21 16:00 — 2026-10-21 16:59	27,536,352.60 HUF	27,490,867.93 HUF	27,595,818.80 HUF	27,473,295.02 HUF	-0.17%	60
2026-10-21 17:00 — 2026-10-21 17:59	27,485,450.45 HUF	27,509,447.40 HUF	27,510,253.03 HUF	27,419,803.18 HUF	+0.09%	60
2026-10-21 18:00 — 2026-10-21 18:59	27,509,447.40 HUF	27,499,520.10 HUF	27,559,960.81 HUF	27,488,324.91 HUF	-0.04%	60
2026-10-21 19:00 — 2026-10-21 19:59	27,482,286.97 HUF	27,487,234.88 HUF	27,503,410.50 HUF	27,440,158.75 HUF	+0.02%	60
2026-10-21 20:00 — 2026-10-21 20:59	27,487,234.88 HUF	27,522,010.52 HUF	27,535,817.42 HUF	27,464,753.07 HUF	+0.13%	60
2026-10-21 21:00 — 2026-10-21 21:59	27,517,168.85 HUF	27,553,216.30 HUF	27,558,065.67 HUF	27,507,953.58 HUF	+0.13%	60
2026-10-21 22:00 — 2026-10-21 22:59	27,554,562.84 HUF	27,471,249.09 HUF	27,554,562.84 HUF	27,453,474.53 HUF	-0.30%	60
2026-10-21 23:00 — 2026-10-21 23:59	27,471,249.09 HUF	27,330,569.45 HUF	27,471,249.09 HUF	27,325,463.87 HUF	-0.51%	60
2026-10-22 00:00 — 2026-10-22 00:59	27,313,909.63 HUF	27,371,927.41 HUF	27,400,082.46 HUF	27,313,909.63 HUF	+0.21%	60
2026-10-22 01:00 — 2026-10-22 01:59	27,371,927.41 HUF	27,163,031.06 HUF	27,410,150.89 HUF	27,163,031.06 HUF	-0.76%	60
2026-10-22 02:00 — 2026-10-22 02:59	27,163,031.06 HUF	26,934,658.59 HUF	27,163,031.06 HUF	26,928,028.54 HUF	-0.84%	60
2026-10-22 03:00 — 2026-10-22 03:59	26,937,555.59 HUF	26,929,278.97 HUF	26,948,356.87 HUF	26,833,305.12 HUF	-0.03%	60
2026-10-22 04:00 — 2026-10-22 04:59	26,929,278.97 HUF	26,921,917.25 HUF	26,949,444.10 HUF	26,884,454.33 HUF	-0.03%	60
2026-10-22 05:00 — 2026-10-22 05:59	26,926,907.99 HUF	26,894,680.55 HUF	26,960,863.75 HUF	26,878,087.98 HUF	-0.12%	60
2026-10-22 06:00 — 2026-10-22 06:59	26,894,680.55 HUF	26,832,821.60 HUF	26,921,001.57 HUF	26,832,821.60 HUF	-0.23%	60
2026-10-22 07:00 — 2026-10-22 07:59	26,830,106.48 HUF	26,779,128.59 HUF	26,836,672.84 HUF	26,773,604.77 HUF	-0.19%	60
2026-10-22 08:00 — 2026-10-22 08:59	26,786,867.55 HUF	26,708,104.57 HUF	26,806,038.60 HUF	26,684,086.56 HUF	-0.29%	60
2026-10-22 09:00 — 2026-10-22 09:49	26,708,104.57 HUF	26,666,346.77 HUF	26,708,104.57 HUF	26,613,062.57 HUF	-0.16%	50