قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 2 Hours

زمان دوره: 2026-10-10 14:37 — 2026-10-10 16:37 UTC

اولین قیمت ثبت‌شده: 27,006,532.41 HUF
2026-10-10 14:38 UTC
آخرین قیمت ثبت‌شده: 27,024,705.13 HUF
2026-10-10 16:37 UTC
بالاترین قیمت ثبت‌شده: 27,037,057.51 HUF
2026-10-10 16:22 UTC
پایین‌ترین قیمت ثبت‌شده: 27,002,198.78 HUF
2026-10-10 15:24 UTC
تغییر: 18,172.73 HUF
+0.07%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:20.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 14:38 — 2026-10-10 14:41	27,006,532.41 HUF	27,017,435.88 HUF	27,017,435.88 HUF	27,006,532.41 HUF	+0.04%	4
2026-10-10 14:42 — 2026-10-10 14:47	27,024,244.17 HUF	27,023,932.99 HUF	27,026,423.16 HUF	27,023,932.99 HUF	0.00%	6
2026-10-10 14:48 — 2026-10-10 14:53	27,030,369.66 HUF	27,006,517.77 HUF	27,030,369.66 HUF	27,006,517.77 HUF	-0.09%	6
2026-10-10 14:54 — 2026-10-10 14:59	27,008,544.45 HUF	27,013,696.16 HUF	27,019,020.29 HUF	27,008,544.45 HUF	+0.02%	6
2026-10-10 15:00 — 2026-10-10 15:05	27,013,417.70 HUF	27,016,739.95 HUF	27,016,739.95 HUF	27,010,176.62 HUF	+0.01%	6
2026-10-10 15:06 — 2026-10-10 15:11	27,016,739.95 HUF	27,013,400.60 HUF	27,028,936.56 HUF	27,013,400.60 HUF	-0.01%	6
2026-10-10 15:12 — 2026-10-10 15:17	27,016,518.32 HUF	27,002,752.49 HUF	27,016,518.32 HUF	27,002,752.49 HUF	-0.05%	6
2026-10-10 15:18 — 2026-10-10 15:23	27,002,752.49 HUF	27,006,808.93 HUF	27,007,038.00 HUF	27,002,752.49 HUF	+0.02%	6
2026-10-10 15:24 — 2026-10-10 15:29	27,002,198.78 HUF	27,007,980.13 HUF	27,007,980.13 HUF	27,002,198.78 HUF	+0.02%	6
2026-10-10 15:30 — 2026-10-10 15:35	27,008,033.44 HUF	27,018,541.54 HUF	27,021,511.01 HUF	27,008,033.44 HUF	+0.04%	6
2026-10-10 15:36 — 2026-10-10 15:41	27,018,541.54 HUF	27,024,921.37 HUF	27,024,921.37 HUF	27,018,541.54 HUF	+0.02%	6
2026-10-10 15:42 — 2026-10-10 15:47	27,023,581.65 HUF	27,025,849.08 HUF	27,025,849.08 HUF	27,023,581.65 HUF	+0.01%	6
2026-10-10 15:48 — 2026-10-10 15:53	27,027,206.33 HUF	27,031,828.22 HUF	27,032,051.88 HUF	27,027,206.33 HUF	+0.02%	6
2026-10-10 15:54 — 2026-10-10 15:59	27,029,931.75 HUF	27,012,507.24 HUF	27,029,931.75 HUF	27,012,438.77 HUF	-0.06%	6
2026-10-10 16:00 — 2026-10-10 16:05	27,012,507.24 HUF	27,027,744.82 HUF	27,028,032.53 HUF	27,012,507.24 HUF	+0.06%	6
2026-10-10 16:06 — 2026-10-10 16:11	27,027,744.82 HUF	27,013,183.71 HUF	27,027,744.82 HUF	27,013,183.71 HUF	-0.05%	6
2026-10-10 16:12 — 2026-10-10 16:17	27,013,183.71 HUF	27,025,172.51 HUF	27,025,172.51 HUF	27,013,183.71 HUF	+0.04%	6
2026-10-10 16:18 — 2026-10-10 16:23	27,025,172.51 HUF	27,033,007.24 HUF	27,037,057.51 HUF	27,025,172.51 HUF	+0.03%	6
2026-10-10 16:24 — 2026-10-10 16:29	27,033,007.24 HUF	27,025,705.10 HUF	27,033,007.24 HUF	27,025,705.10 HUF	-0.03%	6
2026-10-10 16:30 — 2026-10-10 16:35	27,021,110.79 HUF	27,017,478.80 HUF	27,021,110.79 HUF	27,016,548.60 HUF	-0.01%	6
2026-10-10 16:36 — 2026-10-10 16:37	27,024,705.13 HUF	27,024,705.13 HUF	27,024,705.13 HUF	27,024,705.13 HUF	0.00%	2