قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 22 Hours

زمان دوره: 2026-10-12 12:00 — 2026-10-13 10:00 UTC

اولین قیمت ثبت‌شده: 27,230,412.52 HUF
2026-10-12 12:01 UTC
آخرین قیمت ثبت‌شده: 27,215,894.03 HUF
2026-10-13 10:00 UTC
بالاترین قیمت ثبت‌شده: 27,373,415.25 HUF
2026-10-13 08:16 UTC
پایین‌ترین قیمت ثبت‌شده: 26,522,053.45 HUF
2026-10-13 00:55 UTC
تغییر: -14,518.49 HUF
-0.05%
مشاهدات: 1,320

بیشترین فاصله بین مشاهدات: 00:01:19.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-12 12:01 — 2026-10-12 12:59	27,230,412.52 HUF	27,036,472.79 HUF	27,232,495.81 HUF	27,025,537.02 HUF	-0.71%	59
2026-10-12 13:00 — 2026-10-12 13:59	27,021,623.95 HUF	27,077,054.08 HUF	27,077,054.08 HUF	26,931,950.19 HUF	+0.21%	60
2026-10-12 14:00 — 2026-10-12 14:59	27,077,054.08 HUF	26,948,237.16 HUF	27,111,325.41 HUF	26,917,011.30 HUF	-0.48%	60
2026-10-12 15:00 — 2026-10-12 15:59	26,960,312.93 HUF	27,042,067.73 HUF	27,048,440.41 HUF	26,958,843.65 HUF	+0.30%	60
2026-10-12 16:00 — 2026-10-12 16:59	27,036,840.21 HUF	26,972,372.91 HUF	27,103,446.78 HUF	26,972,372.91 HUF	-0.24%	60
2026-10-12 17:00 — 2026-10-12 17:59	26,972,372.91 HUF	26,952,251.78 HUF	26,980,713.38 HUF	26,919,926.61 HUF	-0.07%	60
2026-10-12 18:00 — 2026-10-12 18:59	26,956,716.29 HUF	26,933,775.19 HUF	26,961,953.16 HUF	26,913,230.64 HUF	-0.09%	60
2026-10-12 19:00 — 2026-10-12 19:59	26,932,734.20 HUF	27,070,936.58 HUF	27,070,936.58 HUF	26,923,058.39 HUF	+0.51%	60
2026-10-12 20:00 — 2026-10-12 20:59	27,070,936.58 HUF	27,142,911.30 HUF	27,166,624.93 HUF	27,070,418.38 HUF	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	27,137,285.47 HUF	26,985,434.35 HUF	27,146,354.55 HUF	26,954,453.91 HUF	-0.56%	60
2026-10-12 22:00 — 2026-10-12 22:59	26,986,826.65 HUF	26,924,432.98 HUF	27,037,195.61 HUF	26,924,432.98 HUF	-0.23%	60
2026-10-12 23:00 — 2026-10-12 23:59	26,924,432.98 HUF	26,732,615.85 HUF	26,924,432.98 HUF	26,721,539.02 HUF	-0.71%	60
2026-10-13 00:00 — 2026-10-13 00:59	26,732,615.85 HUF	26,593,903.39 HUF	26,761,047.54 HUF	26,522,053.45 HUF	-0.52%	60
2026-10-13 01:00 — 2026-10-13 01:59	26,596,708.17 HUF	26,896,267.88 HUF	26,899,609.83 HUF	26,596,708.17 HUF	+1.13%	60
2026-10-13 02:00 — 2026-10-13 02:59	26,902,598.18 HUF	27,080,373.60 HUF	27,080,373.60 HUF	26,900,946.65 HUF	+0.66%	60
2026-10-13 03:00 — 2026-10-13 03:59	27,084,417.35 HUF	27,171,629.22 HUF	27,204,708.69 HUF	27,010,265.20 HUF	+0.32%	60
2026-10-13 04:00 — 2026-10-13 04:59	27,174,742.79 HUF	27,238,566.96 HUF	27,245,010.76 HUF	27,155,207.14 HUF	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	27,231,645.77 HUF	27,288,010.52 HUF	27,328,656.38 HUF	27,214,627.45 HUF	+0.21%	60
2026-10-13 06:00 — 2026-10-13 06:59	27,290,833.25 HUF	27,303,363.00 HUF	27,322,985.78 HUF	27,251,369.26 HUF	+0.05%	60
2026-10-13 07:00 — 2026-10-13 07:59	27,302,991.86 HUF	27,301,794.39 HUF	27,338,556.02 HUF	27,249,606.21 HUF	0.00%	60
2026-10-13 08:00 — 2026-10-13 08:59	27,293,824.65 HUF	27,205,466.16 HUF	27,373,415.25 HUF	27,205,466.16 HUF	-0.32%	60
2026-10-13 09:00 — 2026-10-13 09:59	27,207,973.91 HUF	27,220,682.61 HUF	27,234,503.71 HUF	27,149,891.53 HUF	+0.05%	60
2026-10-13 10:00	27,215,894.03 HUF	27,215,894.03 HUF	27,215,894.03 HUF	27,215,894.03 HUF	—	1