قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 22 Hours

زمان دوره: 2026-10-13 04:18 — 2026-10-14 02:18 UTC

اولین قیمت ثبت‌شده: 27,155,812.88 HUF
2026-10-13 04:19 UTC
آخرین قیمت ثبت‌شده: 27,036,796.82 HUF
2026-10-14 02:18 UTC
بالاترین قیمت ثبت‌شده: 27,373,415.25 HUF
2026-10-13 08:16 UTC
پایین‌ترین قیمت ثبت‌شده: 26,923,179.04 HUF
2026-10-13 18:39 UTC
تغییر: -119,016.06 HUF
-0.44%
مشاهدات: 1,320

بیشترین فاصله بین مشاهدات: 00:01:28.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-13 04:19 — 2026-10-13 04:59	27,155,812.88 HUF	27,238,566.96 HUF	27,245,010.76 HUF	27,155,812.88 HUF	+0.30%	41
2026-10-13 05:00 — 2026-10-13 05:59	27,231,645.77 HUF	27,288,010.52 HUF	27,328,656.38 HUF	27,214,627.45 HUF	+0.21%	60
2026-10-13 06:00 — 2026-10-13 06:59	27,290,833.25 HUF	27,303,363.00 HUF	27,322,985.78 HUF	27,251,369.26 HUF	+0.05%	60
2026-10-13 07:00 — 2026-10-13 07:59	27,302,991.86 HUF	27,301,794.39 HUF	27,338,556.02 HUF	27,249,606.21 HUF	0.00%	60
2026-10-13 08:00 — 2026-10-13 08:59	27,293,824.65 HUF	27,205,466.16 HUF	27,373,415.25 HUF	27,205,466.16 HUF	-0.32%	60
2026-10-13 09:00 — 2026-10-13 09:59	27,207,973.91 HUF	27,220,682.61 HUF	27,234,503.71 HUF	27,149,891.53 HUF	+0.05%	60
2026-10-13 10:00 — 2026-10-13 10:59	27,215,894.03 HUF	27,069,987.98 HUF	27,228,870.30 HUF	27,069,987.98 HUF	-0.54%	60
2026-10-13 11:00 — 2026-10-13 11:59	27,085,700.46 HUF	27,091,510.41 HUF	27,173,649.15 HUF	27,025,589.32 HUF	+0.02%	60
2026-10-13 12:00 — 2026-10-13 12:59	27,091,510.41 HUF	27,070,979.68 HUF	27,136,119.95 HUF	27,046,342.18 HUF	-0.08%	60
2026-10-13 13:00 — 2026-10-13 13:59	27,077,112.31 HUF	27,075,265.12 HUF	27,146,042.98 HUF	27,036,486.49 HUF	-0.01%	60
2026-10-13 14:00 — 2026-10-13 14:59	27,075,265.12 HUF	27,173,386.17 HUF	27,246,308.94 HUF	27,070,432.99 HUF	+0.36%	60
2026-10-13 15:00 — 2026-10-13 15:59	27,173,386.17 HUF	27,104,531.83 HUF	27,200,189.07 HUF	27,073,653.35 HUF	-0.25%	60
2026-10-13 16:00 — 2026-10-13 16:59	27,111,260.81 HUF	27,114,471.94 HUF	27,172,565.16 HUF	27,111,260.81 HUF	+0.01%	60
2026-10-13 17:00 — 2026-10-13 17:59	27,110,849.08 HUF	26,982,201.66 HUF	27,110,849.08 HUF	26,970,453.04 HUF	-0.47%	60
2026-10-13 18:00 — 2026-10-13 18:59	26,982,201.66 HUF	26,966,568.39 HUF	27,054,577.81 HUF	26,923,179.04 HUF	-0.06%	60
2026-10-13 19:00 — 2026-10-13 19:59	26,966,580.57 HUF	27,024,761.58 HUF	27,024,761.58 HUF	26,966,580.57 HUF	+0.22%	60
2026-10-13 20:00 — 2026-10-13 20:59	27,031,957.52 HUF	27,085,954.08 HUF	27,087,213.89 HUF	27,010,745.30 HUF	+0.20%	60
2026-10-13 21:00 — 2026-10-13 21:59	27,086,720.15 HUF	27,117,421.08 HUF	27,118,421.03 HUF	27,049,959.26 HUF	+0.11%	60
2026-10-13 22:00 — 2026-10-13 22:59	27,117,421.08 HUF	27,127,943.75 HUF	27,129,049.74 HUF	27,081,954.93 HUF	+0.04%	60
2026-10-13 23:00 — 2026-10-13 23:59	27,127,943.75 HUF	27,004,133.19 HUF	27,127,943.75 HUF	26,998,885.59 HUF	-0.46%	60
2026-10-14 00:00 — 2026-10-14 00:59	27,004,144.55 HUF	27,074,633.06 HUF	27,154,970.44 HUF	27,004,144.55 HUF	+0.26%	60
2026-10-14 01:00 — 2026-10-14 01:59	27,078,292.87 HUF	27,035,551.89 HUF	27,078,292.87 HUF	26,993,411.02 HUF	-0.16%	60
2026-10-14 02:00 — 2026-10-14 02:18	27,016,688.51 HUF	27,036,796.82 HUF	27,062,769.46 HUF	27,016,688.51 HUF	+0.07%	19