قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 22 Hours

زمان دوره: 2026-10-16 02:05 — 2026-10-17 00:05 UTC

اولین قیمت ثبت‌شده: 26,644,189.97 HUF
2026-10-16 02:06 UTC
آخرین قیمت ثبت‌شده: 26,359,519.74 HUF
2026-10-17 00:05 UTC
بالاترین قیمت ثبت‌شده: 26,718,949.79 HUF
2026-10-16 11:30 UTC
پایین‌ترین قیمت ثبت‌شده: 26,131,978.84 HUF
2026-10-16 17:28 UTC
تغییر: -284,670.23 HUF
-1.07%
مشاهدات: 1,320

بیشترین فاصله بین مشاهدات: 00:01:24.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-16 02:06 — 2026-10-16 02:59	26,644,189.97 HUF	26,609,676.26 HUF	26,650,881.39 HUF	26,591,575.07 HUF	-0.13%	54
2026-10-16 03:00 — 2026-10-16 03:59	26,609,676.26 HUF	26,575,028.80 HUF	26,647,423.71 HUF	26,515,193.60 HUF	-0.13%	60
2026-10-16 04:00 — 2026-10-16 04:59	26,569,508.24 HUF	26,578,984.40 HUF	26,582,565.53 HUF	26,532,660.72 HUF	+0.04%	60
2026-10-16 05:00 — 2026-10-16 05:59	26,590,238.85 HUF	26,641,417.36 HUF	26,686,173.58 HUF	26,590,238.85 HUF	+0.19%	60
2026-10-16 06:00 — 2026-10-16 06:59	26,640,886.80 HUF	26,588,533.56 HUF	26,640,886.80 HUF	26,549,630.72 HUF	-0.20%	60
2026-10-16 07:00 — 2026-10-16 07:59	26,578,675.59 HUF	26,579,451.38 HUF	26,596,418.54 HUF	26,534,086.01 HUF	+0.00%	60
2026-10-16 08:00 — 2026-10-16 08:59	26,584,924.42 HUF	26,557,111.79 HUF	26,605,439.97 HUF	26,512,498.89 HUF	-0.10%	60
2026-10-16 09:00 — 2026-10-16 09:59	26,557,111.79 HUF	26,470,207.06 HUF	26,557,111.79 HUF	26,470,207.06 HUF	-0.33%	60
2026-10-16 10:00 — 2026-10-16 10:59	26,456,762.39 HUF	26,506,350.95 HUF	26,506,350.95 HUF	26,388,533.17 HUF	+0.19%	60
2026-10-16 11:00 — 2026-10-16 11:59	26,516,545.39 HUF	26,618,511.25 HUF	26,718,949.79 HUF	26,509,480.25 HUF	+0.38%	60
2026-10-16 12:00 — 2026-10-16 12:59	26,618,511.25 HUF	26,449,803.37 HUF	26,623,127.87 HUF	26,439,170.94 HUF	-0.63%	60
2026-10-16 13:00 — 2026-10-16 13:59	26,449,258.21 HUF	26,420,140.73 HUF	26,463,464.74 HUF	26,335,689.42 HUF	-0.11%	60
2026-10-16 14:00 — 2026-10-16 14:59	26,428,096.29 HUF	26,375,476.93 HUF	26,520,978.83 HUF	26,375,476.93 HUF	-0.20%	60
2026-10-16 15:00 — 2026-10-16 15:59	26,375,476.93 HUF	26,242,788.68 HUF	26,375,476.93 HUF	26,236,156.76 HUF	-0.50%	60
2026-10-16 16:00 — 2026-10-16 16:59	26,242,788.68 HUF	26,343,094.30 HUF	26,399,650.41 HUF	26,221,318.10 HUF	+0.38%	60
2026-10-16 17:00 — 2026-10-16 17:59	26,341,019.22 HUF	26,256,216.16 HUF	26,350,451.83 HUF	26,131,978.84 HUF	-0.32%	60
2026-10-16 18:00 — 2026-10-16 18:59	26,248,581.20 HUF	26,203,104.20 HUF	26,339,385.42 HUF	26,191,998.87 HUF	-0.17%	60
2026-10-16 19:00 — 2026-10-16 19:59	26,229,723.89 HUF	26,359,024.31 HUF	26,392,457.28 HUF	26,212,898.69 HUF	+0.49%	60
2026-10-16 20:00 — 2026-10-16 20:59	26,351,322.87 HUF	26,394,887.19 HUF	26,405,972.05 HUF	26,331,881.53 HUF	+0.17%	60
2026-10-16 21:00 — 2026-10-16 21:59	26,394,887.19 HUF	26,384,686.54 HUF	26,412,838.02 HUF	26,368,582.10 HUF	-0.04%	60
2026-10-16 22:00 — 2026-10-16 22:59	26,386,345.44 HUF	26,418,838.88 HUF	26,425,099.73 HUF	26,383,635.53 HUF	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	26,419,940.38 HUF	26,359,830.59 HUF	26,423,499.87 HUF	26,359,830.59 HUF	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:05	26,360,610.39 HUF	26,359,519.74 HUF	26,360,610.39 HUF	26,355,263.29 HUF	0.00%	6