قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 22 Hours

زمان دوره: 2026-10-14 00:26 — 2026-10-14 22:26 UTC

اولین قیمت ثبت‌شده: 27,079,621.16 HUF
2026-10-14 00:27 UTC
آخرین قیمت ثبت‌شده: 26,589,732.96 HUF
2026-10-14 22:26 UTC
بالاترین قیمت ثبت‌شده: 27,276,940.69 HUF
2026-10-14 08:12 UTC
پایین‌ترین قیمت ثبت‌شده: 26,589,732.96 HUF
2026-10-14 22:25 UTC
تغییر: -489,888.20 HUF
-1.81%
مشاهدات: 1,320

بیشترین فاصله بین مشاهدات: 00:01:29.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-14 00:27 — 2026-10-14 00:59	27,079,621.16 HUF	27,074,633.06 HUF	27,154,970.44 HUF	27,074,633.06 HUF	-0.02%	33
2026-10-14 01:00 — 2026-10-14 01:59	27,078,292.87 HUF	27,035,551.89 HUF	27,078,292.87 HUF	26,993,411.02 HUF	-0.16%	60
2026-10-14 02:00 — 2026-10-14 02:59	27,016,688.51 HUF	27,122,745.63 HUF	27,129,263.51 HUF	27,002,162.56 HUF	+0.39%	60
2026-10-14 03:00 — 2026-10-14 03:59	27,122,410.09 HUF	27,200,564.58 HUF	27,219,092.94 HUF	27,122,410.09 HUF	+0.29%	60
2026-10-14 04:00 — 2026-10-14 04:59	27,199,639.62 HUF	27,169,119.98 HUF	27,205,287.74 HUF	27,148,208.19 HUF	-0.11%	60
2026-10-14 05:00 — 2026-10-14 05:59	27,169,119.98 HUF	27,090,865.76 HUF	27,173,092.76 HUF	27,085,918.24 HUF	-0.29%	60
2026-10-14 06:00 — 2026-10-14 06:59	27,090,865.76 HUF	27,058,613.21 HUF	27,113,964.75 HUF	27,046,651.95 HUF	-0.12%	60
2026-10-14 07:00 — 2026-10-14 07:59	27,053,754.05 HUF	27,115,564.57 HUF	27,115,564.57 HUF	27,032,873.14 HUF	+0.23%	60
2026-10-14 08:00 — 2026-10-14 08:59	27,115,564.57 HUF	27,102,143.92 HUF	27,276,940.69 HUF	27,062,872.86 HUF	-0.05%	60
2026-10-14 09:00 — 2026-10-14 09:59	27,090,409.30 HUF	27,026,756.96 HUF	27,097,753.30 HUF	27,016,132.39 HUF	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	27,026,756.96 HUF	27,061,320.95 HUF	27,081,981.56 HUF	26,988,025.43 HUF	+0.13%	60
2026-10-14 11:00 — 2026-10-14 11:59	27,061,244.75 HUF	27,069,258.94 HUF	27,079,167.83 HUF	27,044,816.37 HUF	+0.03%	60
2026-10-14 12:00 — 2026-10-14 12:59	27,073,465.94 HUF	27,034,143.84 HUF	27,179,741.18 HUF	26,851,554.25 HUF	-0.15%	60
2026-10-14 13:00 — 2026-10-14 13:59	27,002,050.73 HUF	27,021,803.55 HUF	27,132,882.63 HUF	26,947,788.39 HUF	+0.07%	60
2026-10-14 14:00 — 2026-10-14 14:59	27,021,803.55 HUF	26,765,799.71 HUF	27,021,803.55 HUF	26,736,837.22 HUF	-0.95%	60
2026-10-14 15:00 — 2026-10-14 15:59	26,765,799.71 HUF	26,702,830.79 HUF	26,851,084.50 HUF	26,702,830.79 HUF	-0.24%	60
2026-10-14 16:00 — 2026-10-14 16:59	26,693,814.76 HUF	26,780,879.88 HUF	26,807,701.24 HUF	26,693,814.76 HUF	+0.33%	60
2026-10-14 17:00 — 2026-10-14 17:59	26,809,511.86 HUF	26,669,157.27 HUF	26,830,955.20 HUF	26,629,556.48 HUF	-0.52%	60
2026-10-14 18:00 — 2026-10-14 18:59	26,666,224.29 HUF	26,650,020.61 HUF	26,666,224.29 HUF	26,599,551.53 HUF	-0.06%	60
2026-10-14 19:00 — 2026-10-14 19:59	26,650,020.61 HUF	26,664,924.24 HUF	26,688,494.99 HUF	26,612,676.49 HUF	+0.06%	60
2026-10-14 20:00 — 2026-10-14 20:59	26,664,012.51 HUF	26,672,982.17 HUF	26,724,905.50 HUF	26,627,018.97 HUF	+0.03%	60
2026-10-14 21:00 — 2026-10-14 21:59	26,659,713.12 HUF	26,662,963.80 HUF	26,722,166.58 HUF	26,636,252.86 HUF	+0.01%	60
2026-10-14 22:00 — 2026-10-14 22:26	26,669,678.80 HUF	26,589,732.96 HUF	26,669,678.80 HUF	26,589,732.96 HUF	-0.30%	27