قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · دیروز

زمان دوره: 2026-10-08 20:30 — 2026-10-09 20:29 UTC

اولین قیمت ثبت‌شده: 26,633,365.81 HUF
2026-10-08 20:30 UTC
آخرین قیمت ثبت‌شده: 26,820,914.77 HUF
2026-10-09 20:29 UTC
بالاترین قیمت ثبت‌شده: 27,163,702.44 HUF
2026-10-09 14:37 UTC
پایین‌ترین قیمت ثبت‌شده: 26,568,497.68 HUF
2026-10-09 01:23 UTC
تغییر: 187,548.96 HUF
+0.70%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:41.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 20:30 — 2026-10-08 20:59	26,633,365.81 HUF	26,645,123.35 HUF	26,648,852.41 HUF	26,611,316.88 HUF	+0.04%	30
2026-10-08 21:00 — 2026-10-08 21:59	26,651,672.47 HUF	26,588,572.97 HUF	26,657,884.04 HUF	26,588,572.97 HUF	-0.24%	60
2026-10-08 22:00 — 2026-10-08 22:59	26,588,572.97 HUF	26,652,397.72 HUF	26,688,584.06 HUF	26,588,572.97 HUF	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	26,652,397.72 HUF	26,616,250.90 HUF	26,687,908.94 HUF	26,615,259.37 HUF	-0.14%	60
2026-10-09 00:00 — 2026-10-09 00:59	26,621,594.37 HUF	26,657,002.11 HUF	26,661,882.12 HUF	26,604,421.95 HUF	+0.13%	60
2026-10-09 01:00 — 2026-10-09 01:59	26,640,589.92 HUF	26,644,286.05 HUF	26,670,850.50 HUF	26,568,497.68 HUF	+0.01%	60
2026-10-09 02:00 — 2026-10-09 02:59	26,652,072.33 HUF	26,735,514.15 HUF	26,755,213.29 HUF	26,642,985.95 HUF	+0.31%	60
2026-10-09 03:00 — 2026-10-09 03:59	26,735,514.15 HUF	26,795,854.14 HUF	26,802,491.15 HUF	26,694,506.09 HUF	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	26,795,854.14 HUF	26,753,892.87 HUF	26,839,146.81 HUF	26,751,928.08 HUF	-0.16%	60
2026-10-09 05:00 — 2026-10-09 05:59	26,749,556.76 HUF	26,735,782.80 HUF	26,808,828.51 HUF	26,720,548.16 HUF	-0.05%	60
2026-10-09 06:00 — 2026-10-09 06:59	26,740,011.75 HUF	26,818,578.23 HUF	26,847,297.33 HUF	26,740,011.75 HUF	+0.29%	60
2026-10-09 07:00 — 2026-10-09 07:59	26,817,878.43 HUF	26,814,648.34 HUF	26,817,878.43 HUF	26,776,252.42 HUF	-0.01%	60
2026-10-09 08:00 — 2026-10-09 08:59	26,820,307.60 HUF	26,851,739.45 HUF	26,857,446.26 HUF	26,787,703.51 HUF	+0.12%	60
2026-10-09 09:00 — 2026-10-09 09:59	26,869,015.10 HUF	26,852,541.13 HUF	26,869,015.10 HUF	26,812,916.82 HUF	-0.06%	60
2026-10-09 10:00 — 2026-10-09 10:59	26,852,541.13 HUF	26,886,104.67 HUF	26,889,624.95 HUF	26,810,394.06 HUF	+0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	26,886,104.67 HUF	27,072,471.83 HUF	27,152,002.65 HUF	26,846,599.55 HUF	+0.69%	60
2026-10-09 12:00 — 2026-10-09 12:59	27,061,223.10 HUF	27,110,330.95 HUF	27,138,671.28 HUF	27,036,426.97 HUF	+0.18%	60
2026-10-09 13:00 — 2026-10-09 13:59	27,110,330.95 HUF	26,998,869.60 HUF	27,122,591.68 HUF	26,937,314.54 HUF	-0.41%	60
2026-10-09 14:00 — 2026-10-09 14:59	26,994,032.89 HUF	27,112,555.22 HUF	27,163,702.44 HUF	26,940,299.80 HUF	+0.44%	60
2026-10-09 15:00 — 2026-10-09 15:59	27,112,555.22 HUF	27,024,309.43 HUF	27,112,555.22 HUF	27,023,206.20 HUF	-0.33%	60
2026-10-09 16:00 — 2026-10-09 16:59	27,040,444.92 HUF	27,009,817.13 HUF	27,074,355.04 HUF	26,983,936.37 HUF	-0.11%	60
2026-10-09 17:00 — 2026-10-09 17:59	27,009,817.13 HUF	26,978,019.32 HUF	27,009,817.13 HUF	26,911,882.35 HUF	-0.12%	60
2026-10-09 18:00 — 2026-10-09 18:59	26,976,148.01 HUF	26,846,092.33 HUF	26,976,148.01 HUF	26,839,346.46 HUF	-0.48%	60
2026-10-09 19:00 — 2026-10-09 19:59	26,846,092.33 HUF	26,806,381.88 HUF	26,859,973.08 HUF	26,791,611.65 HUF	-0.15%	60
2026-10-09 20:00 — 2026-10-09 20:29	26,806,381.88 HUF	26,820,914.77 HUF	26,831,400.58 HUF	26,793,837.22 HUF	+0.05%	30