قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 40 Minutes

زمان دوره: 2026-10-13 09:14 — 2026-10-13 09:54 UTC

اولین قیمت ثبت‌شده: 27,181,659.25 HUF
2026-10-13 09:15 UTC
آخرین قیمت ثبت‌شده: 27,227,891.84 HUF
2026-10-13 09:54 UTC
بالاترین قیمت ثبت‌شده: 27,229,136.74 HUF
2026-10-13 09:43 UTC
پایین‌ترین قیمت ثبت‌شده: 27,153,330.52 HUF
2026-10-13 09:32 UTC
تغییر: 46,232.60 HUF
+0.17%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:10.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-13 09:15	27,181,659.25 HUF	27,181,659.25 HUF	27,181,659.25 HUF	27,181,659.25 HUF	—	1
2026-10-13 09:16 — 2026-10-13 09:17	27,176,645.34 HUF	27,176,645.34 HUF	27,176,645.34 HUF	27,176,645.34 HUF	0.00%	2
2026-10-13 09:18 — 2026-10-13 09:19	27,161,712.89 HUF	27,161,712.89 HUF	27,161,712.89 HUF	27,161,712.89 HUF	0.00%	2
2026-10-13 09:20 — 2026-10-13 09:21	27,157,845.46 HUF	27,157,845.46 HUF	27,157,845.46 HUF	27,157,845.46 HUF	0.00%	2
2026-10-13 09:22 — 2026-10-13 09:23	27,171,470.30 HUF	27,175,959.31 HUF	27,175,959.31 HUF	27,171,470.30 HUF	+0.02%	2
2026-10-13 09:24 — 2026-10-13 09:25	27,175,959.31 HUF	27,178,573.68 HUF	27,178,573.68 HUF	27,175,959.31 HUF	+0.01%	2
2026-10-13 09:26 — 2026-10-13 09:27	27,178,573.68 HUF	27,173,924.76 HUF	27,178,573.68 HUF	27,173,924.76 HUF	-0.02%	2
2026-10-13 09:28 — 2026-10-13 09:29	27,167,405.65 HUF	27,167,405.65 HUF	27,167,405.65 HUF	27,167,405.65 HUF	0.00%	2
2026-10-13 09:30 — 2026-10-13 09:31	27,158,650.30 HUF	27,158,650.30 HUF	27,158,650.30 HUF	27,158,650.30 HUF	0.00%	2
2026-10-13 09:32 — 2026-10-13 09:33	27,153,330.52 HUF	27,158,154.05 HUF	27,158,154.05 HUF	27,153,330.52 HUF	+0.02%	2
2026-10-13 09:34 — 2026-10-13 09:35	27,158,154.05 HUF	27,170,442.84 HUF	27,170,442.84 HUF	27,158,154.05 HUF	+0.05%	2
2026-10-13 09:36 — 2026-10-13 09:37	27,170,442.84 HUF	27,155,689.31 HUF	27,170,442.84 HUF	27,155,689.31 HUF	-0.05%	2
2026-10-13 09:38 — 2026-10-13 09:39	27,155,689.31 HUF	27,195,629.40 HUF	27,195,629.40 HUF	27,155,689.31 HUF	+0.15%	2
2026-10-13 09:40 — 2026-10-13 09:41	27,195,629.40 HUF	27,206,074.12 HUF	27,206,074.12 HUF	27,195,629.40 HUF	+0.04%	2
2026-10-13 09:42 — 2026-10-13 09:43	27,206,074.12 HUF	27,229,136.74 HUF	27,229,136.74 HUF	27,206,074.12 HUF	+0.08%	2
2026-10-13 09:44 — 2026-10-13 09:45	27,218,486.95 HUF	27,218,486.95 HUF	27,218,486.95 HUF	27,218,486.95 HUF	0.00%	2
2026-10-13 09:46 — 2026-10-13 09:47	27,223,925.16 HUF	27,213,323.53 HUF	27,223,925.16 HUF	27,213,323.53 HUF	-0.04%	2
2026-10-13 09:48 — 2026-10-13 09:49	27,213,323.53 HUF	27,185,190.00 HUF	27,213,323.53 HUF	27,185,190.00 HUF	-0.10%	2
2026-10-13 09:50 — 2026-10-13 09:51	27,191,621.72 HUF	27,191,621.72 HUF	27,191,621.72 HUF	27,191,621.72 HUF	0.00%	2
2026-10-13 09:52 — 2026-10-13 09:53	27,219,206.62 HUF	27,227,891.84 HUF	27,227,891.84 HUF	27,219,206.62 HUF	+0.03%	2
2026-10-13 09:54	27,227,891.84 HUF	27,227,891.84 HUF	27,227,891.84 HUF	27,227,891.84 HUF	—	1