قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 40 Minutes

زمان دوره: 2026-10-12 15:30 — 2026-10-12 16:10 UTC

اولین قیمت ثبت‌شده: 26,999,052.08 HUF
2026-10-12 15:31 UTC
آخرین قیمت ثبت‌شده: 27,103,047.62 HUF
2026-10-12 16:10 UTC
بالاترین قیمت ثبت‌شده: 27,103,047.62 HUF
2026-10-12 16:10 UTC
پایین‌ترین قیمت ثبت‌شده: 26,987,652.88 HUF
2026-10-12 15:32 UTC
تغییر: 103,995.55 HUF
+0.39%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:02.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-12 15:31	26,999,052.08 HUF	26,999,052.08 HUF	26,999,052.08 HUF	26,999,052.08 HUF	—	1
2026-10-12 15:32 — 2026-10-12 15:33	26,987,652.88 HUF	27,000,653.86 HUF	27,000,653.86 HUF	26,987,652.88 HUF	+0.05%	2
2026-10-12 15:34 — 2026-10-12 15:35	27,000,653.86 HUF	27,002,512.56 HUF	27,002,512.56 HUF	27,000,653.86 HUF	+0.01%	2
2026-10-12 15:36 — 2026-10-12 15:37	27,002,512.56 HUF	27,010,390.73 HUF	27,010,390.73 HUF	27,002,512.56 HUF	+0.03%	2
2026-10-12 15:38 — 2026-10-12 15:39	27,010,390.73 HUF	27,019,790.40 HUF	27,019,790.40 HUF	27,010,390.73 HUF	+0.03%	2
2026-10-12 15:40 — 2026-10-12 15:41	27,019,790.40 HUF	27,010,641.94 HUF	27,019,790.40 HUF	27,010,641.94 HUF	-0.03%	2
2026-10-12 15:42 — 2026-10-12 15:43	27,019,657.91 HUF	27,019,657.91 HUF	27,019,657.91 HUF	27,019,657.91 HUF	0.00%	2
2026-10-12 15:44 — 2026-10-12 15:45	27,012,705.67 HUF	27,012,705.67 HUF	27,012,705.67 HUF	27,012,705.67 HUF	0.00%	2
2026-10-12 15:46 — 2026-10-12 15:47	27,025,622.90 HUF	27,019,037.58 HUF	27,025,622.90 HUF	27,019,037.58 HUF	-0.02%	2
2026-10-12 15:48 — 2026-10-12 15:49	27,019,037.58 HUF	27,034,507.17 HUF	27,034,507.17 HUF	27,019,037.58 HUF	+0.06%	2
2026-10-12 15:50 — 2026-10-12 15:51	27,038,386.36 HUF	27,038,386.36 HUF	27,038,386.36 HUF	27,038,386.36 HUF	0.00%	2
2026-10-12 15:52 — 2026-10-12 15:53	27,031,735.63 HUF	27,031,735.63 HUF	27,031,735.63 HUF	27,031,735.63 HUF	0.00%	2
2026-10-12 15:54 — 2026-10-12 15:55	27,037,791.03 HUF	27,043,001.06 HUF	27,043,001.06 HUF	27,037,791.03 HUF	+0.02%	2
2026-10-12 15:56 — 2026-10-12 15:57	27,043,001.06 HUF	27,048,440.41 HUF	27,048,440.41 HUF	27,043,001.06 HUF	+0.02%	2
2026-10-12 15:58 — 2026-10-12 15:59	27,048,440.41 HUF	27,042,067.73 HUF	27,048,440.41 HUF	27,042,067.73 HUF	-0.02%	2
2026-10-12 16:00 — 2026-10-12 16:01	27,036,840.21 HUF	27,036,840.21 HUF	27,036,840.21 HUF	27,036,840.21 HUF	0.00%	2
2026-10-12 16:02 — 2026-10-12 16:03	27,047,424.61 HUF	27,047,424.61 HUF	27,047,424.61 HUF	27,047,424.61 HUF	0.00%	2
2026-10-12 16:04 — 2026-10-12 16:05	27,083,268.49 HUF	27,083,268.49 HUF	27,083,268.49 HUF	27,083,268.49 HUF	0.00%	2
2026-10-12 16:06 — 2026-10-12 16:07	27,085,680.91 HUF	27,083,848.10 HUF	27,085,680.91 HUF	27,083,848.10 HUF	-0.01%	2
2026-10-12 16:08 — 2026-10-12 16:09	27,083,848.10 HUF	27,100,995.77 HUF	27,100,995.77 HUF	27,083,848.10 HUF	+0.06%	2
2026-10-12 16:10	27,103,047.62 HUF	27,103,047.62 HUF	27,103,047.62 HUF	27,103,047.62 HUF	—	1