قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 40 Minutes

زمان دوره: 2026-10-14 11:24 — 2026-10-14 12:04 UTC

اولین قیمت ثبت‌شده: 27,051,348.69 HUF
2026-10-14 11:25 UTC
آخرین قیمت ثبت‌شده: 27,090,696.21 HUF
2026-10-14 12:04 UTC
بالاترین قیمت ثبت‌شده: 27,090,696.21 HUF
2026-10-14 12:04 UTC
پایین‌ترین قیمت ثبت‌شده: 27,046,252.08 HUF
2026-10-14 11:32 UTC
تغییر: 39,347.52 HUF
+0.15%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:24.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-14 11:25	27,051,348.69 HUF	27,051,348.69 HUF	27,051,348.69 HUF	27,051,348.69 HUF	—	1
2026-10-14 11:26 — 2026-10-14 11:27	27,051,348.69 HUF	27,063,346.63 HUF	27,063,346.63 HUF	27,051,348.69 HUF	+0.04%	2
2026-10-14 11:28 — 2026-10-14 11:29	27,063,198.74 HUF	27,063,198.74 HUF	27,063,198.74 HUF	27,063,198.74 HUF	0.00%	2
2026-10-14 11:30 — 2026-10-14 11:31	27,049,751.35 HUF	27,049,751.35 HUF	27,049,751.35 HUF	27,049,751.35 HUF	0.00%	2
2026-10-14 11:32 — 2026-10-14 11:33	27,046,252.08 HUF	27,046,252.08 HUF	27,046,252.08 HUF	27,046,252.08 HUF	0.00%	2
2026-10-14 11:34 — 2026-10-14 11:35	27,063,954.67 HUF	27,063,954.67 HUF	27,063,954.67 HUF	27,063,954.67 HUF	0.00%	2
2026-10-14 11:36 — 2026-10-14 11:37	27,066,093.46 HUF	27,071,638.99 HUF	27,071,638.99 HUF	27,066,093.46 HUF	+0.02%	2
2026-10-14 11:38 — 2026-10-14 11:39	27,071,638.99 HUF	27,076,511.47 HUF	27,076,511.47 HUF	27,071,638.99 HUF	+0.02%	2
2026-10-14 11:40 — 2026-10-14 11:41	27,074,879.57 HUF	27,074,879.57 HUF	27,074,879.57 HUF	27,074,879.57 HUF	0.00%	2
2026-10-14 11:42 — 2026-10-14 11:43	27,064,537.95 HUF	27,064,537.95 HUF	27,064,537.95 HUF	27,064,537.95 HUF	0.00%	2
2026-10-14 11:44 — 2026-10-14 11:45	27,065,546.99 HUF	27,065,546.99 HUF	27,065,546.99 HUF	27,065,546.99 HUF	0.00%	2
2026-10-14 11:46 — 2026-10-14 11:47	27,067,480.31 HUF	27,067,480.31 HUF	27,067,480.31 HUF	27,067,480.31 HUF	0.00%	2
2026-10-14 11:48 — 2026-10-14 11:49	27,073,645.00 HUF	27,075,771.74 HUF	27,075,771.74 HUF	27,073,645.00 HUF	+0.01%	2
2026-10-14 11:50 — 2026-10-14 11:51	27,075,771.74 HUF	27,073,755.07 HUF	27,075,771.74 HUF	27,073,755.07 HUF	-0.01%	2
2026-10-14 11:52 — 2026-10-14 11:53	27,073,755.07 HUF	27,063,410.36 HUF	27,073,755.07 HUF	27,063,410.36 HUF	-0.04%	2
2026-10-14 11:54 — 2026-10-14 11:55	27,063,341.50 HUF	27,063,341.50 HUF	27,063,341.50 HUF	27,063,341.50 HUF	0.00%	2
2026-10-14 11:56 — 2026-10-14 11:57	27,072,062.09 HUF	27,072,062.09 HUF	27,072,062.09 HUF	27,072,062.09 HUF	0.00%	2
2026-10-14 11:58 — 2026-10-14 11:59	27,064,556.29 HUF	27,069,258.94 HUF	27,069,258.94 HUF	27,064,556.29 HUF	+0.02%	2
2026-10-14 12:00 — 2026-10-14 12:01	27,073,465.94 HUF	27,073,465.94 HUF	27,073,465.94 HUF	27,073,465.94 HUF	0.00%	2
2026-10-14 12:02 — 2026-10-14 12:03	27,072,517.50 HUF	27,072,517.50 HUF	27,072,517.50 HUF	27,072,517.50 HUF	0.00%	2
2026-10-14 12:04	27,090,696.21 HUF	27,090,696.21 HUF	27,090,696.21 HUF	27,090,696.21 HUF	—	1