قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 40 Minutes

زمان دوره: 2026-10-11 15:07 — 2026-10-11 15:47 UTC

اولین قیمت ثبت‌شده: 27,141,729.97 HUF
2026-10-11 15:08 UTC
آخرین قیمت ثبت‌شده: 27,233,641.41 HUF
2026-10-11 15:47 UTC
بالاترین قیمت ثبت‌شده: 27,233,641.41 HUF
2026-10-11 15:47 UTC
پایین‌ترین قیمت ثبت‌شده: 27,136,913.43 HUF
2026-10-11 15:21 UTC
تغییر: 91,911.43 HUF
+0.34%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:02.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 15:08 — 2026-10-11 15:09	27,141,729.97 HUF	27,141,729.97 HUF	27,141,729.97 HUF	27,141,729.97 HUF	0.00%	2
2026-10-11 15:10 — 2026-10-11 15:11	27,141,088.12 HUF	27,141,088.12 HUF	27,141,088.12 HUF	27,141,088.12 HUF	0.00%	2
2026-10-11 15:12 — 2026-10-11 15:13	27,139,065.56 HUF	27,138,244.48 HUF	27,139,065.56 HUF	27,138,244.48 HUF	0.00%	2
2026-10-11 15:14 — 2026-10-11 15:15	27,138,244.48 HUF	27,138,750.46 HUF	27,138,750.46 HUF	27,138,244.48 HUF	+0.00%	2
2026-10-11 15:16 — 2026-10-11 15:17	27,138,750.46 HUF	27,139,487.88 HUF	27,139,487.88 HUF	27,138,750.46 HUF	+0.00%	2
2026-10-11 15:18 — 2026-10-11 15:19	27,139,487.88 HUF	27,139,616.27 HUF	27,139,616.27 HUF	27,139,487.88 HUF	+0.00%	2
2026-10-11 15:20 — 2026-10-11 15:21	27,139,616.27 HUF	27,136,913.43 HUF	27,139,616.27 HUF	27,136,913.43 HUF	-0.01%	2
2026-10-11 15:22 — 2026-10-11 15:23	27,140,477.70 HUF	27,144,209.67 HUF	27,144,209.67 HUF	27,140,477.70 HUF	+0.01%	2
2026-10-11 15:24 — 2026-10-11 15:25	27,144,209.67 HUF	27,143,755.51 HUF	27,144,209.67 HUF	27,143,755.51 HUF	0.00%	2
2026-10-11 15:26 — 2026-10-11 15:27	27,143,755.51 HUF	27,145,353.67 HUF	27,145,353.67 HUF	27,143,755.51 HUF	+0.01%	2
2026-10-11 15:28 — 2026-10-11 15:29	27,146,655.77 HUF	27,146,655.77 HUF	27,146,655.77 HUF	27,146,655.77 HUF	0.00%	2
2026-10-11 15:30 — 2026-10-11 15:31	27,146,771.60 HUF	27,146,771.60 HUF	27,146,771.60 HUF	27,146,771.60 HUF	0.00%	2
2026-10-11 15:32 — 2026-10-11 15:33	27,145,437.07 HUF	27,146,707.81 HUF	27,146,707.81 HUF	27,145,437.07 HUF	+0.00%	2
2026-10-11 15:34 — 2026-10-11 15:35	27,168,467.03 HUF	27,168,467.03 HUF	27,168,467.03 HUF	27,168,467.03 HUF	0.00%	2
2026-10-11 15:36 — 2026-10-11 15:37	27,176,591.31 HUF	27,168,292.05 HUF	27,176,591.31 HUF	27,168,292.05 HUF	-0.03%	2
2026-10-11 15:38 — 2026-10-11 15:39	27,187,328.15 HUF	27,187,328.15 HUF	27,187,328.15 HUF	27,187,328.15 HUF	0.00%	2
2026-10-11 15:40 — 2026-10-11 15:41	27,188,518.11 HUF	27,188,518.11 HUF	27,188,518.11 HUF	27,188,518.11 HUF	0.00%	2
2026-10-11 15:42 — 2026-10-11 15:43	27,204,221.65 HUF	27,227,456.39 HUF	27,227,456.39 HUF	27,204,221.65 HUF	+0.09%	2
2026-10-11 15:44 — 2026-10-11 15:45	27,227,456.39 HUF	27,233,386.66 HUF	27,233,386.66 HUF	27,227,456.39 HUF	+0.02%	2
2026-10-11 15:46 — 2026-10-11 15:47	27,233,386.66 HUF	27,233,641.41 HUF	27,233,641.41 HUF	27,233,386.66 HUF	+0.00%	2