قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 30 Days

زمان دوره: 2026-09-11 16:20 — 2026-10-11 16:20 UTC

اولین قیمت ثبت‌شده: 24,388,111.22 HUF
2026-09-11 16:59 UTC
آخرین قیمت ثبت‌شده: 27,329,636.25 HUF
2026-10-11 15:59 UTC
بالاترین قیمت ثبت‌شده: 28,514,728.10 HUF
2026-10-05 02:59 UTC
پایین‌ترین قیمت ثبت‌شده: 23,825,847.66 HUF
2026-09-16 17:59 UTC
تغییر: 2,941,525.04 HUF
+12.06%
مشاهدات: 701

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-11 16:59 — 2026-09-11 23:59	24,388,111.22 HUF	24,195,147.11 HUF	24,388,111.22 HUF	24,140,806.86 HUF	-0.79%	8
2026-09-12 00:59 — 2026-09-12 23:59	24,231,010.43 HUF	24,222,167.60 HUF	24,278,767.63 HUF	24,181,005.78 HUF	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	24,219,169.02 HUF	24,094,352.75 HUF	24,319,502.52 HUF	24,044,238.00 HUF	-0.52%	24
2026-09-14 00:59 — 2026-09-14 23:59	24,130,873.57 HUF	24,734,954.04 HUF	25,053,636.57 HUF	24,130,873.57 HUF	+2.50%	24
2026-09-15 00:59 — 2026-09-15 23:59	24,695,278.98 HUF	23,946,246.28 HUF	24,721,902.23 HUF	23,903,587.02 HUF	-3.03%	24
2026-09-16 00:59 — 2026-09-16 23:59	23,996,180.26 HUF	24,254,592.01 HUF	24,254,592.01 HUF	23,825,847.66 HUF	+1.08%	24
2026-09-17 00:59 — 2026-09-17 23:59	24,320,345.53 HUF	24,158,247.36 HUF	24,346,209.34 HUF	24,120,084.94 HUF	-0.67%	24
2026-09-18 00:59 — 2026-09-18 23:59	24,174,220.70 HUF	25,668,776.25 HUF	25,759,964.36 HUF	24,174,220.70 HUF	+6.18%	24
2026-09-19 00:59 — 2026-09-19 23:59	25,831,869.01 HUF	25,772,227.93 HUF	25,952,281.92 HUF	25,686,826.91 HUF	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	25,771,094.56 HUF	25,779,433.03 HUF	25,779,433.03 HUF	25,398,897.27 HUF	+0.03%	24
2026-09-21 00:59 — 2026-09-21 23:59	25,889,791.34 HUF	27,306,379.28 HUF	27,422,411.01 HUF	25,678,106.90 HUF	+5.47%	24
2026-09-22 00:59 — 2026-09-22 23:59	27,103,241.73 HUF	27,239,143.18 HUF	27,422,989.37 HUF	26,920,794.30 HUF	+0.50%	24
2026-09-23 00:59 — 2026-09-23 23:59	27,353,697.51 HUF	27,085,163.61 HUF	27,624,227.27 HUF	26,964,021.72 HUF	-0.98%	24
2026-09-24 00:59 — 2026-09-24 23:59	27,081,345.59 HUF	27,164,643.30 HUF	27,187,261.31 HUF	26,825,934.41 HUF	+0.31%	24
2026-09-25 00:59 — 2026-09-25 23:59	27,238,873.47 HUF	26,944,288.53 HUF	27,238,873.47 HUF	26,834,296.00 HUF	-1.08%	24
2026-09-26 00:59 — 2026-09-26 23:59	26,901,349.43 HUF	27,046,134.62 HUF	27,046,134.62 HUF	26,884,549.32 HUF	+0.54%	24
2026-09-27 00:59 — 2026-09-27 23:59	27,009,007.01 HUF	27,129,022.85 HUF	27,211,665.54 HUF	27,009,007.01 HUF	+0.44%	24
2026-09-28 00:59 — 2026-09-28 23:59	27,036,874.12 HUF	26,976,733.41 HUF	27,115,100.43 HUF	26,697,551.85 HUF	-0.22%	24
2026-09-29 00:59 — 2026-09-29 05:59	26,922,708.86 HUF	27,030,434.47 HUF	27,030,434.47 HUF	26,811,512.25 HUF	+0.40%	6
2026-09-30 01:59 — 2026-09-30 23:59	26,994,336.87 HUF	27,050,476.26 HUF	27,472,760.64 HUF	26,766,186.04 HUF	+0.21%	23
2026-10-01 00:59 — 2026-10-01 23:59	26,985,680.93 HUF	27,812,552.31 HUF	27,930,391.12 HUF	26,985,680.93 HUF	+3.06%	24
2026-10-02 00:59 — 2026-10-02 23:59	27,846,953.85 HUF	27,660,433.87 HUF	28,429,694.16 HUF	27,573,513.47 HUF	-0.67%	24
2026-10-03 00:59 — 2026-10-03 23:59	27,701,738.04 HUF	27,737,932.72 HUF	27,808,131.03 HUF	27,675,393.16 HUF	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	27,745,621.27 HUF	28,300,690.66 HUF	28,300,690.66 HUF	27,745,621.27 HUF	+2.00%	24
2026-10-05 00:59 — 2026-10-05 23:59	28,377,051.90 HUF	28,096,220.67 HUF	28,514,728.10 HUF	27,941,015.33 HUF	-0.99%	24
2026-10-06 00:59 — 2026-10-06 23:59	28,095,580.27 HUF	27,766,012.43 HUF	28,095,580.27 HUF	27,751,996.68 HUF	-1.17%	24
2026-10-07 00:59 — 2026-10-07 23:59	27,781,188.30 HUF	27,211,395.32 HUF	27,781,188.30 HUF	27,136,174.37 HUF	-2.05%	24
2026-10-08 00:59 — 2026-10-08 23:59	27,231,690.38 HUF	26,616,250.90 HUF	27,239,413.85 HUF	26,294,285.06 HUF	-2.26%	24
2026-10-09 00:59 — 2026-10-09 23:59	26,657,002.11 HUF	26,897,973.60 HUF	27,112,555.22 HUF	26,644,286.05 HUF	+0.90%	24
2026-10-10 00:59 — 2026-10-10 23:59	26,878,220.95 HUF	27,011,444.08 HUF	27,056,803.88 HUF	26,878,220.95 HUF	+0.50%	24
2026-10-11 00:59 — 2026-10-11 15:59	27,002,526.86 HUF	27,329,636.25 HUF	27,329,636.25 HUF	26,968,294.14 HUF	+1.21%	16