قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 3 Hours

زمان دوره: 2026-10-13 08:51 — 2026-10-13 11:51 UTC

اولین قیمت ثبت‌شده: 27,238,417.09 HUF
2026-10-13 08:52 UTC
آخرین قیمت ثبت‌شده: 27,119,061.26 HUF
2026-10-13 11:51 UTC
بالاترین قیمت ثبت‌شده: 27,238,417.09 HUF
2026-10-13 08:52 UTC
پایین‌ترین قیمت ثبت‌شده: 27,025,589.32 HUF
2026-10-13 11:21 UTC
تغییر: -119,355.82 HUF
-0.44%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:20.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-13 08:52 — 2026-10-13 08:55	27,238,417.09 HUF	27,207,719.23 HUF	27,238,417.09 HUF	27,207,719.23 HUF	-0.11%	4
2026-10-13 08:56 — 2026-10-13 09:03	27,207,719.23 HUF	27,197,167.31 HUF	27,210,915.88 HUF	27,197,167.31 HUF	-0.04%	8
2026-10-13 09:04 — 2026-10-13 09:11	27,157,846.98 HUF	27,176,777.33 HUF	27,176,777.33 HUF	27,149,891.53 HUF	+0.07%	8
2026-10-13 09:12 — 2026-10-13 09:19	27,183,695.76 HUF	27,161,712.89 HUF	27,183,695.76 HUF	27,161,712.89 HUF	-0.08%	8
2026-10-13 09:20 — 2026-10-13 09:27	27,157,845.46 HUF	27,173,924.76 HUF	27,178,573.68 HUF	27,157,845.46 HUF	+0.06%	8
2026-10-13 09:28 — 2026-10-13 09:35	27,167,405.65 HUF	27,170,442.84 HUF	27,170,442.84 HUF	27,153,330.52 HUF	+0.01%	8
2026-10-13 09:36 — 2026-10-13 09:43	27,170,442.84 HUF	27,229,136.74 HUF	27,229,136.74 HUF	27,155,689.31 HUF	+0.22%	8
2026-10-13 09:44 — 2026-10-13 09:51	27,218,486.95 HUF	27,191,621.72 HUF	27,223,925.16 HUF	27,185,190.00 HUF	-0.10%	8
2026-10-13 09:52 — 2026-10-13 09:59	27,219,206.62 HUF	27,220,682.61 HUF	27,234,503.71 HUF	27,219,206.62 HUF	+0.01%	8
2026-10-13 10:00 — 2026-10-13 10:07	27,215,894.03 HUF	27,217,662.03 HUF	27,228,870.30 HUF	27,215,894.03 HUF	+0.01%	8
2026-10-13 10:08 — 2026-10-13 10:15	27,217,662.03 HUF	27,192,355.86 HUF	27,217,662.03 HUF	27,192,355.86 HUF	-0.09%	8
2026-10-13 10:16 — 2026-10-13 10:23	27,178,639.83 HUF	27,181,970.81 HUF	27,181,970.81 HUF	27,164,038.19 HUF	+0.01%	8
2026-10-13 10:24 — 2026-10-13 10:31	27,171,175.51 HUF	27,162,695.58 HUF	27,185,852.60 HUF	27,162,695.58 HUF	-0.03%	8
2026-10-13 10:32 — 2026-10-13 10:39	27,158,133.86 HUF	27,126,463.65 HUF	27,158,133.86 HUF	27,125,636.33 HUF	-0.12%	8
2026-10-13 10:40 — 2026-10-13 10:47	27,102,632.26 HUF	27,079,113.65 HUF	27,115,630.56 HUF	27,079,113.65 HUF	-0.09%	8
2026-10-13 10:48 — 2026-10-13 10:55	27,085,354.64 HUF	27,102,123.38 HUF	27,102,123.38 HUF	27,084,269.39 HUF	+0.06%	8
2026-10-13 10:56 — 2026-10-13 11:03	27,102,123.38 HUF	27,090,104.70 HUF	27,102,123.38 HUF	27,069,987.98 HUF	-0.04%	8
2026-10-13 11:04 — 2026-10-13 11:11	27,072,836.52 HUF	27,029,311.57 HUF	27,072,836.52 HUF	27,029,311.57 HUF	-0.16%	8
2026-10-13 11:12 — 2026-10-13 11:19	27,037,357.20 HUF	27,030,332.59 HUF	27,051,293.72 HUF	27,030,332.59 HUF	-0.03%	8
2026-10-13 11:20 — 2026-10-13 11:27	27,030,332.59 HUF	27,159,760.83 HUF	27,171,256.07 HUF	27,025,589.32 HUF	+0.48%	8
2026-10-13 11:28 — 2026-10-13 11:35	27,153,229.60 HUF	27,159,236.44 HUF	27,167,116.10 HUF	27,147,616.79 HUF	+0.02%	8
2026-10-13 11:36 — 2026-10-13 11:43	27,159,236.44 HUF	27,169,388.25 HUF	27,173,649.15 HUF	27,140,963.11 HUF	+0.04%	8
2026-10-13 11:44 — 2026-10-13 11:51	27,147,282.32 HUF	27,119,061.26 HUF	27,147,282.32 HUF	27,119,061.26 HUF	-0.10%	8