قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 3 Hours

زمان دوره: 2026-10-14 22:47 — 2026-10-15 01:47 UTC

اولین قیمت ثبت‌شده: 26,535,205.91 HUF
2026-10-14 22:48 UTC
آخرین قیمت ثبت‌شده: 26,530,826.15 HUF
2026-10-15 01:47 UTC
بالاترین قیمت ثبت‌شده: 26,589,736.74 HUF
2026-10-14 23:02 UTC
پایین‌ترین قیمت ثبت‌شده: 26,432,468.37 HUF
2026-10-15 01:31 UTC
تغییر: -4,379.76 HUF
-0.02%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:26.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-14 22:48 — 2026-10-14 22:55	26,535,205.91 HUF	26,584,870.26 HUF	26,589,119.58 HUF	26,535,205.91 HUF	+0.19%	8
2026-10-14 22:56 — 2026-10-14 23:03	26,584,870.26 HUF	26,589,736.74 HUF	26,589,736.74 HUF	26,584,870.26 HUF	+0.02%	8
2026-10-14 23:04 — 2026-10-14 23:11	26,561,820.72 HUF	26,550,499.14 HUF	26,588,939.91 HUF	26,550,499.14 HUF	-0.04%	8
2026-10-14 23:12 — 2026-10-14 23:19	26,558,000.77 HUF	26,562,730.61 HUF	26,583,240.86 HUF	26,558,000.77 HUF	+0.02%	8
2026-10-14 23:20 — 2026-10-14 23:27	26,553,875.31 HUF	26,536,173.64 HUF	26,553,875.31 HUF	26,535,719.68 HUF	-0.07%	8
2026-10-14 23:28 — 2026-10-14 23:35	26,536,173.64 HUF	26,517,291.51 HUF	26,536,173.64 HUF	26,515,784.61 HUF	-0.07%	8
2026-10-14 23:36 — 2026-10-14 23:43	26,516,986.47 HUF	26,513,098.62 HUF	26,526,952.48 HUF	26,513,098.62 HUF	-0.01%	8
2026-10-14 23:44 — 2026-10-14 23:51	26,513,098.62 HUF	26,525,244.83 HUF	26,528,603.99 HUF	26,512,754.08 HUF	+0.05%	8
2026-10-14 23:52 — 2026-10-14 23:59	26,537,851.37 HUF	26,505,168.05 HUF	26,537,851.37 HUF	26,503,602.78 HUF	-0.12%	8
2026-10-15 00:00 — 2026-10-15 00:07	26,523,989.34 HUF	26,561,837.09 HUF	26,561,837.09 HUF	26,523,989.34 HUF	+0.14%	8
2026-10-15 00:08 — 2026-10-15 00:15	26,583,993.57 HUF	26,589,551.38 HUF	26,589,551.38 HUF	26,568,795.66 HUF	+0.02%	8
2026-10-15 00:16 — 2026-10-15 00:23	26,589,551.38 HUF	26,523,105.59 HUF	26,589,551.38 HUF	26,523,105.59 HUF	-0.25%	8
2026-10-15 00:24 — 2026-10-15 00:31	26,550,894.31 HUF	26,559,287.71 HUF	26,559,287.71 HUF	26,550,894.31 HUF	+0.03%	8
2026-10-15 00:32 — 2026-10-15 00:39	26,556,730.43 HUF	26,535,353.26 HUF	26,556,730.43 HUF	26,535,353.26 HUF	-0.08%	8
2026-10-15 00:40 — 2026-10-15 00:47	26,513,044.99 HUF	26,487,355.01 HUF	26,513,344.16 HUF	26,487,355.01 HUF	-0.10%	8
2026-10-15 00:48 — 2026-10-15 00:55	26,474,209.95 HUF	26,440,761.80 HUF	26,474,209.95 HUF	26,440,761.80 HUF	-0.13%	8
2026-10-15 00:56 — 2026-10-15 01:03	26,499,231.46 HUF	26,511,158.02 HUF	26,511,158.02 HUF	26,491,592.81 HUF	+0.05%	8
2026-10-15 01:04 — 2026-10-15 01:11	26,573,834.86 HUF	26,516,319.94 HUF	26,573,834.86 HUF	26,505,145.21 HUF	-0.22%	8
2026-10-15 01:12 — 2026-10-15 01:19	26,550,062.62 HUF	26,472,729.85 HUF	26,550,062.62 HUF	26,472,729.85 HUF	-0.29%	8
2026-10-15 01:20 — 2026-10-15 01:27	26,513,152.92 HUF	26,466,101.65 HUF	26,513,152.92 HUF	26,466,101.65 HUF	-0.18%	8
2026-10-15 01:28 — 2026-10-15 01:35	26,466,101.65 HUF	26,514,475.92 HUF	26,514,475.92 HUF	26,432,468.37 HUF	+0.18%	8
2026-10-15 01:36 — 2026-10-15 01:43	26,514,475.92 HUF	26,512,583.91 HUF	26,526,645.34 HUF	26,512,583.91 HUF	-0.01%	8
2026-10-15 01:44 — 2026-10-15 01:47	26,537,078.67 HUF	26,530,826.15 HUF	26,537,078.67 HUF	26,522,655.72 HUF	-0.02%	4