قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 3 Hours

زمان دوره: 2026-10-17 07:20 — 2026-10-17 10:20 UTC

اولین قیمت ثبت‌شده: 26,345,729.01 HUF
2026-10-17 07:21 UTC
آخرین قیمت ثبت‌شده: 26,352,512.39 HUF
2026-10-17 10:20 UTC
بالاترین قیمت ثبت‌شده: 26,397,762.02 HUF
2026-10-17 08:06 UTC
پایین‌ترین قیمت ثبت‌شده: 26,342,713.14 HUF
2026-10-17 10:15 UTC
تغییر: 6,783.38 HUF
+0.03%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-17 07:21 — 2026-10-17 07:27	26,345,729.01 HUF	26,358,407.33 HUF	26,362,638.23 HUF	26,345,729.01 HUF	+0.05%	7
2026-10-17 07:28 — 2026-10-17 07:35	26,358,074.60 HUF	26,393,972.92 HUF	26,393,972.92 HUF	26,358,074.60 HUF	+0.14%	8
2026-10-17 07:36 — 2026-10-17 07:43	26,388,225.06 HUF	26,386,399.46 HUF	26,389,314.12 HUF	26,386,399.46 HUF	-0.01%	8
2026-10-17 07:44 — 2026-10-17 07:51	26,388,542.98 HUF	26,380,541.69 HUF	26,388,542.98 HUF	26,374,263.25 HUF	-0.03%	8
2026-10-17 07:52 — 2026-10-17 07:59	26,380,911.08 HUF	26,381,933.71 HUF	26,381,933.71 HUF	26,379,577.08 HUF	+0.00%	8
2026-10-17 08:00 — 2026-10-17 08:07	26,382,096.23 HUF	26,397,762.02 HUF	26,397,762.02 HUF	26,382,096.23 HUF	+0.06%	8
2026-10-17 08:08 — 2026-10-17 08:15	26,393,871.84 HUF	26,390,223.47 HUF	26,393,871.84 HUF	26,388,096.49 HUF	-0.01%	8
2026-10-17 08:16 — 2026-10-17 08:23	26,390,934.82 HUF	26,396,153.73 HUF	26,396,153.73 HUF	26,390,934.82 HUF	+0.02%	8
2026-10-17 08:24 — 2026-10-17 08:31	26,393,179.92 HUF	26,391,509.43 HUF	26,393,179.92 HUF	26,388,567.12 HUF	-0.01%	8
2026-10-17 08:32 — 2026-10-17 08:39	26,387,611.11 HUF	26,382,111.91 HUF	26,387,611.11 HUF	26,379,855.48 HUF	-0.02%	8
2026-10-17 08:40 — 2026-10-17 08:47	26,381,257.73 HUF	26,376,446.00 HUF	26,381,257.73 HUF	26,376,446.00 HUF	-0.02%	8
2026-10-17 08:48 — 2026-10-17 08:55	26,374,970.39 HUF	26,375,446.15 HUF	26,379,401.83 HUF	26,373,685.91 HUF	+0.00%	8
2026-10-17 08:56 — 2026-10-17 09:03	26,378,402.11 HUF	26,387,910.09 HUF	26,387,910.09 HUF	26,378,402.11 HUF	+0.04%	8
2026-10-17 09:04 — 2026-10-17 09:11	26,387,599.32 HUF	26,390,421.16 HUF	26,390,421.16 HUF	26,387,599.32 HUF	+0.01%	8
2026-10-17 09:12 — 2026-10-17 09:19	26,392,398.38 HUF	26,389,744.76 HUF	26,392,398.38 HUF	26,389,393.32 HUF	-0.01%	8
2026-10-17 09:20 — 2026-10-17 09:27	26,390,305.21 HUF	26,382,199.14 HUF	26,390,305.21 HUF	26,382,199.14 HUF	-0.03%	8
2026-10-17 09:28 — 2026-10-17 09:35	26,382,199.14 HUF	26,372,562.40 HUF	26,382,199.14 HUF	26,371,108.33 HUF	-0.04%	8
2026-10-17 09:36 — 2026-10-17 09:43	26,372,562.40 HUF	26,372,261.92 HUF	26,372,778.96 HUF	26,369,872.76 HUF	0.00%	8
2026-10-17 09:44 — 2026-10-17 09:51	26,370,972.67 HUF	26,376,556.09 HUF	26,376,556.09 HUF	26,370,972.67 HUF	+0.02%	8
2026-10-17 09:52 — 2026-10-17 09:59	26,379,404.49 HUF	26,390,699.53 HUF	26,390,741.68 HUF	26,379,404.49 HUF	+0.04%	8
2026-10-17 10:00 — 2026-10-17 10:07	26,384,749.32 HUF	26,350,086.13 HUF	26,384,749.32 HUF	26,343,334.25 HUF	-0.13%	8
2026-10-17 10:08 — 2026-10-17 10:15	26,349,278.14 HUF	26,342,713.14 HUF	26,350,871.29 HUF	26,342,713.14 HUF	-0.02%	8
2026-10-17 10:16 — 2026-10-17 10:20	26,342,713.14 HUF	26,352,512.39 HUF	26,352,512.39 HUF	26,342,713.14 HUF	+0.04%	5