قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 3 Hours

زمان دوره: 2026-10-13 16:45 — 2026-10-13 19:45 UTC

اولین قیمت ثبت‌شده: 27,124,206.70 HUF
2026-10-13 16:46 UTC
آخرین قیمت ثبت‌شده: 27,005,852.62 HUF
2026-10-13 19:45 UTC
بالاترین قیمت ثبت‌شده: 27,136,305.56 HUF
2026-10-13 16:50 UTC
پایین‌ترین قیمت ثبت‌شده: 26,923,179.04 HUF
2026-10-13 18:39 UTC
تغییر: -118,354.08 HUF
-0.44%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:15.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-13 16:46 — 2026-10-13 16:47	27,124,206.70 HUF	27,125,229.93 HUF	27,125,229.93 HUF	27,124,206.70 HUF	+0.00%	2
2026-10-13 16:48 — 2026-10-13 16:55	27,125,229.93 HUF	27,126,244.20 HUF	27,136,305.56 HUF	27,125,229.93 HUF	+0.00%	8
2026-10-13 16:56 — 2026-10-13 17:03	27,118,346.56 HUF	27,106,472.23 HUF	27,118,427.42 HUF	27,106,472.23 HUF	-0.04%	8
2026-10-13 17:04 — 2026-10-13 17:11	27,085,547.06 HUF	27,044,611.87 HUF	27,085,547.06 HUF	27,044,611.87 HUF	-0.15%	8
2026-10-13 17:12 — 2026-10-13 17:19	27,044,611.87 HUF	27,039,231.44 HUF	27,044,611.87 HUF	27,032,143.66 HUF	-0.02%	8
2026-10-13 17:20 — 2026-10-13 17:27	27,046,964.39 HUF	27,046,588.49 HUF	27,046,964.39 HUF	27,034,666.80 HUF	0.00%	8
2026-10-13 17:28 — 2026-10-13 17:35	27,046,588.49 HUF	27,035,516.08 HUF	27,049,509.13 HUF	27,035,516.08 HUF	-0.04%	8
2026-10-13 17:36 — 2026-10-13 17:43	27,035,516.08 HUF	27,037,248.35 HUF	27,041,900.33 HUF	27,034,599.46 HUF	+0.01%	8
2026-10-13 17:44 — 2026-10-13 17:51	27,031,139.71 HUF	27,031,917.83 HUF	27,040,416.89 HUF	27,030,249.61 HUF	+0.00%	8
2026-10-13 17:52 — 2026-10-13 17:59	27,015,442.90 HUF	26,982,201.66 HUF	27,015,442.90 HUF	26,970,453.04 HUF	-0.12%	8
2026-10-13 18:00 — 2026-10-13 18:07	26,982,201.66 HUF	26,999,705.80 HUF	27,013,675.39 HUF	26,982,201.66 HUF	+0.06%	8
2026-10-13 18:08 — 2026-10-13 18:15	26,999,705.80 HUF	26,999,337.75 HUF	27,054,577.81 HUF	26,995,707.46 HUF	0.00%	8
2026-10-13 18:16 — 2026-10-13 18:23	26,999,337.75 HUF	26,981,403.04 HUF	26,999,337.75 HUF	26,979,513.14 HUF	-0.07%	8
2026-10-13 18:24 — 2026-10-13 18:31	26,968,755.70 HUF	26,974,480.09 HUF	26,976,110.45 HUF	26,965,548.48 HUF	+0.02%	8
2026-10-13 18:32 — 2026-10-13 18:39	26,974,480.09 HUF	26,923,179.04 HUF	26,974,480.09 HUF	26,923,179.04 HUF	-0.19%	8
2026-10-13 18:40 — 2026-10-13 18:47	26,923,179.04 HUF	26,944,623.37 HUF	26,955,630.01 HUF	26,923,179.04 HUF	+0.08%	8
2026-10-13 18:48 — 2026-10-13 18:55	26,944,623.37 HUF	26,950,259.51 HUF	26,950,259.51 HUF	26,943,269.67 HUF	+0.02%	8
2026-10-13 18:56 — 2026-10-13 19:03	26,950,259.51 HUF	26,983,613.73 HUF	26,983,613.73 HUF	26,950,259.51 HUF	+0.12%	8
2026-10-13 19:04 — 2026-10-13 19:11	26,983,613.73 HUF	26,999,596.65 HUF	27,012,654.47 HUF	26,983,613.73 HUF	+0.06%	8
2026-10-13 19:12 — 2026-10-13 19:19	26,999,596.65 HUF	26,998,887.71 HUF	27,009,406.18 HUF	26,998,637.14 HUF	0.00%	8
2026-10-13 19:20 — 2026-10-13 19:27	26,996,154.32 HUF	27,015,439.44 HUF	27,022,001.54 HUF	26,996,154.32 HUF	+0.07%	8
2026-10-13 19:28 — 2026-10-13 19:35	27,015,439.44 HUF	27,015,770.19 HUF	27,016,358.13 HUF	27,013,841.75 HUF	+0.00%	8
2026-10-13 19:36 — 2026-10-13 19:43	27,014,611.79 HUF	27,006,048.74 HUF	27,014,611.79 HUF	27,003,927.91 HUF	-0.03%	8
2026-10-13 19:44 — 2026-10-13 19:45	27,005,852.62 HUF	27,005,852.62 HUF	27,005,852.62 HUF	27,005,852.62 HUF	0.00%	2