قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 3 Hours

زمان دوره: 2026-10-11 17:32 — 2026-10-11 20:32 UTC

اولین قیمت ثبت‌شده: 27,418,573.17 HUF
2026-10-11 17:33 UTC
آخرین قیمت ثبت‌شده: 27,258,251.23 HUF
2026-10-11 20:32 UTC
بالاترین قیمت ثبت‌شده: 27,469,063.91 HUF
2026-10-11 17:39 UTC
پایین‌ترین قیمت ثبت‌شده: 27,212,810.39 HUF
2026-10-11 18:54 UTC
تغییر: -160,321.94 HUF
-0.58%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:05.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 17:33 — 2026-10-11 17:35	27,418,573.17 HUF	27,422,196.57 HUF	27,422,196.57 HUF	27,418,573.17 HUF	+0.01%	3
2026-10-11 17:36 — 2026-10-11 17:43	27,422,196.57 HUF	27,452,096.41 HUF	27,469,063.91 HUF	27,422,196.57 HUF	+0.11%	8
2026-10-11 17:44 — 2026-10-11 17:51	27,440,968.77 HUF	27,412,343.71 HUF	27,440,968.77 HUF	27,412,343.71 HUF	-0.10%	8
2026-10-11 17:52 — 2026-10-11 17:59	27,406,469.33 HUF	27,400,658.09 HUF	27,411,684.61 HUF	27,400,658.09 HUF	-0.02%	8
2026-10-11 18:00 — 2026-10-11 18:07	27,399,396.35 HUF	27,284,224.50 HUF	27,399,396.35 HUF	27,284,224.50 HUF	-0.42%	8
2026-10-11 18:08 — 2026-10-11 18:15	27,299,037.18 HUF	27,293,768.11 HUF	27,306,564.23 HUF	27,293,768.11 HUF	-0.02%	8
2026-10-11 18:16 — 2026-10-11 18:23	27,293,768.11 HUF	27,285,863.59 HUF	27,293,768.11 HUF	27,275,405.70 HUF	-0.03%	8
2026-10-11 18:24 — 2026-10-11 18:31	27,291,861.40 HUF	27,303,442.06 HUF	27,306,938.26 HUF	27,288,689.56 HUF	+0.04%	8
2026-10-11 18:32 — 2026-10-11 18:39	27,303,442.06 HUF	27,300,782.14 HUF	27,303,586.72 HUF	27,299,302.62 HUF	-0.01%	8
2026-10-11 18:40 — 2026-10-11 18:47	27,299,993.32 HUF	27,283,212.75 HUF	27,306,337.59 HUF	27,283,212.75 HUF	-0.06%	8
2026-10-11 18:48 — 2026-10-11 18:55	27,241,236.27 HUF	27,213,161.45 HUF	27,241,236.27 HUF	27,212,810.39 HUF	-0.10%	8
2026-10-11 18:56 — 2026-10-11 19:03	27,213,161.45 HUF	27,241,449.02 HUF	27,242,012.33 HUF	27,213,161.45 HUF	+0.10%	8
2026-10-11 19:04 — 2026-10-11 19:11	27,241,449.02 HUF	27,238,008.70 HUF	27,251,346.13 HUF	27,238,008.70 HUF	-0.01%	8
2026-10-11 19:12 — 2026-10-11 19:19	27,240,119.05 HUF	27,253,449.84 HUF	27,253,449.84 HUF	27,240,119.05 HUF	+0.05%	8
2026-10-11 19:20 — 2026-10-11 19:27	27,253,449.84 HUF	27,263,441.32 HUF	27,264,155.92 HUF	27,253,449.84 HUF	+0.04%	8
2026-10-11 19:28 — 2026-10-11 19:35	27,265,538.51 HUF	27,279,670.64 HUF	27,279,670.64 HUF	27,263,094.41 HUF	+0.05%	8
2026-10-11 19:36 — 2026-10-11 19:43	27,279,670.64 HUF	27,291,492.70 HUF	27,291,492.70 HUF	27,279,670.64 HUF	+0.04%	8
2026-10-11 19:44 — 2026-10-11 19:51	27,288,708.13 HUF	27,285,692.49 HUF	27,288,708.13 HUF	27,285,692.49 HUF	-0.01%	8
2026-10-11 19:52 — 2026-10-11 19:59	27,289,736.85 HUF	27,271,476.81 HUF	27,289,736.85 HUF	27,271,476.81 HUF	-0.07%	8
2026-10-11 20:00 — 2026-10-11 20:07	27,270,954.24 HUF	27,277,686.09 HUF	27,277,686.09 HUF	27,270,265.63 HUF	+0.02%	8
2026-10-11 20:08 — 2026-10-11 20:15	27,278,166.69 HUF	27,278,456.36 HUF	27,278,456.36 HUF	27,269,407.85 HUF	+0.00%	8
2026-10-11 20:16 — 2026-10-11 20:23	27,282,216.33 HUF	27,274,720.17 HUF	27,283,802.47 HUF	27,274,720.17 HUF	-0.03%	8
2026-10-11 20:24 — 2026-10-11 20:31	27,268,820.63 HUF	27,268,641.20 HUF	27,268,820.63 HUF	27,268,356.11 HUF	0.00%	8
2026-10-11 20:32	27,258,251.23 HUF	27,258,251.23 HUF	27,258,251.23 HUF	27,258,251.23 HUF	—	1