قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 3 Hours

زمان دوره: 2026-10-11 20:08 — 2026-10-11 23:08 UTC

اولین قیمت ثبت‌شده: 27,278,166.69 HUF
2026-10-11 20:09 UTC
آخرین قیمت ثبت‌شده: 27,280,686.62 HUF
2026-10-11 23:08 UTC
بالاترین قیمت ثبت‌شده: 27,283,802.47 HUF
2026-10-11 20:18 UTC
پایین‌ترین قیمت ثبت‌شده: 27,168,577.17 HUF
2026-10-11 21:20 UTC
تغییر: 2,519.93 HUF
+0.01%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:05.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 20:09 — 2026-10-11 20:15	27,278,166.69 HUF	27,278,456.36 HUF	27,278,456.36 HUF	27,269,407.85 HUF	+0.00%	7
2026-10-11 20:16 — 2026-10-11 20:23	27,282,216.33 HUF	27,274,720.17 HUF	27,283,802.47 HUF	27,274,720.17 HUF	-0.03%	8
2026-10-11 20:24 — 2026-10-11 20:31	27,268,820.63 HUF	27,268,641.20 HUF	27,268,820.63 HUF	27,268,356.11 HUF	0.00%	8
2026-10-11 20:32 — 2026-10-11 20:39	27,258,251.23 HUF	27,273,066.06 HUF	27,273,066.06 HUF	27,257,238.76 HUF	+0.05%	8
2026-10-11 20:40 — 2026-10-11 20:47	27,272,403.49 HUF	27,272,660.12 HUF	27,272,698.87 HUF	27,272,403.49 HUF	+0.00%	8
2026-10-11 20:48 — 2026-10-11 20:55	27,273,115.03 HUF	27,273,718.94 HUF	27,281,555.97 HUF	27,273,115.03 HUF	+0.00%	8
2026-10-11 20:56 — 2026-10-11 21:03	27,269,676.60 HUF	27,279,445.66 HUF	27,279,445.66 HUF	27,251,439.97 HUF	+0.04%	8
2026-10-11 21:04 — 2026-10-11 21:11	27,266,777.62 HUF	27,260,564.01 HUF	27,273,648.31 HUF	27,252,103.83 HUF	-0.02%	8
2026-10-11 21:12 — 2026-10-11 21:19	27,260,564.01 HUF	27,187,893.43 HUF	27,260,564.01 HUF	27,187,893.43 HUF	-0.27%	8
2026-10-11 21:20 — 2026-10-11 21:27	27,168,577.17 HUF	27,185,683.16 HUF	27,192,065.24 HUF	27,168,577.17 HUF	+0.06%	8
2026-10-11 21:28 — 2026-10-11 21:35	27,178,983.23 HUF	27,201,328.83 HUF	27,201,328.83 HUF	27,178,983.23 HUF	+0.08%	8
2026-10-11 21:36 — 2026-10-11 21:43	27,209,100.81 HUF	27,216,194.07 HUF	27,217,077.95 HUF	27,209,100.81 HUF	+0.03%	8
2026-10-11 21:44 — 2026-10-11 21:51	27,226,004.36 HUF	27,210,239.63 HUF	27,227,261.92 HUF	27,202,798.14 HUF	-0.06%	8
2026-10-11 21:52 — 2026-10-11 21:59	27,210,239.63 HUF	27,222,637.01 HUF	27,224,647.88 HUF	27,210,239.63 HUF	+0.05%	8
2026-10-11 22:00 — 2026-10-11 22:07	27,219,914.87 HUF	27,245,430.94 HUF	27,245,430.94 HUF	27,208,965.05 HUF	+0.09%	8
2026-10-11 22:08 — 2026-10-11 22:15	27,245,430.94 HUF	27,249,610.96 HUF	27,250,618.37 HUF	27,242,942.56 HUF	+0.02%	8
2026-10-11 22:16 — 2026-10-11 22:23	27,247,715.21 HUF	27,239,313.35 HUF	27,254,017.38 HUF	27,239,313.35 HUF	-0.03%	8
2026-10-11 22:24 — 2026-10-11 22:31	27,239,313.35 HUF	27,247,180.91 HUF	27,247,180.91 HUF	27,239,313.35 HUF	+0.03%	8
2026-10-11 22:32 — 2026-10-11 22:39	27,247,180.91 HUF	27,256,190.05 HUF	27,256,190.05 HUF	27,239,614.33 HUF	+0.03%	8
2026-10-11 22:40 — 2026-10-11 22:47	27,255,849.22 HUF	27,260,252.29 HUF	27,260,252.29 HUF	27,251,843.33 HUF	+0.02%	8
2026-10-11 22:48 — 2026-10-11 22:55	27,260,752.66 HUF	27,259,306.47 HUF	27,260,767.35 HUF	27,258,842.39 HUF	-0.01%	8
2026-10-11 22:56 — 2026-10-11 23:03	27,254,403.62 HUF	27,260,894.37 HUF	27,260,894.37 HUF	27,253,210.58 HUF	+0.02%	8
2026-10-11 23:04 — 2026-10-11 23:08	27,260,894.37 HUF	27,280,686.62 HUF	27,281,500.56 HUF	27,260,894.37 HUF	+0.07%	5