قیمت بیت کوین JPY (ین ژاپن)

گرایش قیمت بیت کوین — JPY · Last 2 Days

زمان دوره: 2026-10-06 23:42 — 2026-10-08 23:42 UTC

اولین قیمت ثبت‌شده: 13,543,138 JPY
2026-10-06 23:59 UTC
آخرین قیمت ثبت‌شده: 12,909,719 JPY
2026-10-08 22:59 UTC
بالاترین قیمت ثبت‌شده: 13,548,435 JPY
2026-10-07 00:59 UTC
پایین‌ترین قیمت ثبت‌شده: 12,718,962 JPY
2026-10-08 17:59 UTC
تغییر: -633,419 JPY
-4.68%
مشاهدات: 48

بیشترین فاصله بین مشاهدات: 01:00:01.

قیمت بیت کوین · ین ژاپن (JPY)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-06 23:59	13,543,138 JPY	13,543,138 JPY	13,543,138 JPY	13,543,138 JPY	—	1
2026-10-07 00:59	13,548,435 JPY	13,548,435 JPY	13,548,435 JPY	13,548,435 JPY	—	1
2026-10-07 01:59	13,451,534 JPY	13,451,534 JPY	13,451,534 JPY	13,451,534 JPY	—	1
2026-10-07 02:59	13,282,779 JPY	13,282,779 JPY	13,282,779 JPY	13,282,779 JPY	—	1
2026-10-07 03:59	13,334,090 JPY	13,334,090 JPY	13,334,090 JPY	13,334,090 JPY	—	1
2026-10-07 04:59	13,320,773 JPY	13,320,773 JPY	13,320,773 JPY	13,320,773 JPY	—	1
2026-10-07 05:59	13,347,913 JPY	13,347,913 JPY	13,347,913 JPY	13,347,913 JPY	—	1
2026-10-07 06:59	13,335,734 JPY	13,335,734 JPY	13,335,734 JPY	13,335,734 JPY	—	1
2026-10-07 07:59	13,300,292 JPY	13,300,292 JPY	13,300,292 JPY	13,300,292 JPY	—	1
2026-10-07 08:59	13,274,782 JPY	13,274,782 JPY	13,274,782 JPY	13,274,782 JPY	—	1
2026-10-07 09:59	13,255,203 JPY	13,255,203 JPY	13,255,203 JPY	13,255,203 JPY	—	1
2026-10-07 10:59	13,255,384 JPY	13,255,384 JPY	13,255,384 JPY	13,255,384 JPY	—	1
2026-10-07 11:59	13,238,442 JPY	13,238,442 JPY	13,238,442 JPY	13,238,442 JPY	—	1
2026-10-07 12:59	13,199,508 JPY	13,199,508 JPY	13,199,508 JPY	13,199,508 JPY	—	1
2026-10-07 13:59	13,185,933 JPY	13,185,933 JPY	13,185,933 JPY	13,185,933 JPY	—	1
2026-10-07 14:59	13,118,761 JPY	13,118,761 JPY	13,118,761 JPY	13,118,761 JPY	—	1
2026-10-07 15:59	13,183,819 JPY	13,183,819 JPY	13,183,819 JPY	13,183,819 JPY	—	1
2026-10-07 16:59	13,175,204 JPY	13,175,204 JPY	13,175,204 JPY	13,175,204 JPY	—	1
2026-10-07 17:59	13,133,895 JPY	13,133,895 JPY	13,133,895 JPY	13,133,895 JPY	—	1
2026-10-07 18:59	13,173,147 JPY	13,173,147 JPY	13,173,147 JPY	13,173,147 JPY	—	1
2026-10-07 19:59	13,174,770 JPY	13,174,770 JPY	13,174,770 JPY	13,174,770 JPY	—	1
2026-10-07 20:59	13,179,330 JPY	13,179,330 JPY	13,179,330 JPY	13,179,330 JPY	—	1
2026-10-07 21:59	13,139,101 JPY	13,139,101 JPY	13,139,101 JPY	13,139,101 JPY	—	1
2026-10-07 22:59	13,148,509 JPY	13,148,509 JPY	13,148,509 JPY	13,148,509 JPY	—	1
2026-10-07 23:59	13,156,740 JPY	13,156,740 JPY	13,156,740 JPY	13,156,740 JPY	—	1
2026-10-08 00:59	13,164,052 JPY	13,164,052 JPY	13,164,052 JPY	13,164,052 JPY	—	1
2026-10-08 01:59	13,119,690 JPY	13,119,690 JPY	13,119,690 JPY	13,119,690 JPY	—	1
2026-10-08 02:59	13,149,182 JPY	13,149,182 JPY	13,149,182 JPY	13,149,182 JPY	—	1
2026-10-08 03:59	13,086,696 JPY	13,086,696 JPY	13,086,696 JPY	13,086,696 JPY	—	1
2026-10-08 04:59	13,061,592 JPY	13,061,592 JPY	13,061,592 JPY	13,061,592 JPY	—	1
2026-10-08 05:59	13,080,359 JPY	13,080,359 JPY	13,080,359 JPY	13,080,359 JPY	—	1
2026-10-08 06:59	13,107,440 JPY	13,107,440 JPY	13,107,440 JPY	13,107,440 JPY	—	1
2026-10-08 07:59	13,125,840 JPY	13,125,840 JPY	13,125,840 JPY	13,125,840 JPY	—	1
2026-10-08 08:59	13,103,179 JPY	13,103,179 JPY	13,103,179 JPY	13,103,179 JPY	—	1
2026-10-08 09:59	13,140,715 JPY	13,140,715 JPY	13,140,715 JPY	13,140,715 JPY	—	1
2026-10-08 10:59	13,079,910 JPY	13,079,910 JPY	13,079,910 JPY	13,079,910 JPY	—	1
2026-10-08 11:59	13,048,733 JPY	13,048,733 JPY	13,048,733 JPY	13,048,733 JPY	—	1
2026-10-08 12:59	13,011,154 JPY	13,011,154 JPY	13,011,154 JPY	13,011,154 JPY	—	1
2026-10-08 13:59	12,976,376 JPY	12,976,376 JPY	12,976,376 JPY	12,976,376 JPY	—	1
2026-10-08 14:59	13,072,139 JPY	13,072,139 JPY	13,072,139 JPY	13,072,139 JPY	—	1
2026-10-08 15:59	12,837,964 JPY	12,837,964 JPY	12,837,964 JPY	12,837,964 JPY	—	1
2026-10-08 16:59	12,787,877 JPY	12,787,877 JPY	12,787,877 JPY	12,787,877 JPY	—	1
2026-10-08 17:59	12,718,962 JPY	12,718,962 JPY	12,718,962 JPY	12,718,962 JPY	—	1
2026-10-08 18:59	12,851,706 JPY	12,851,706 JPY	12,851,706 JPY	12,851,706 JPY	—	1
2026-10-08 19:59	12,902,651 JPY	12,902,651 JPY	12,902,651 JPY	12,902,651 JPY	—	1
2026-10-08 20:59	12,904,930 JPY	12,904,930 JPY	12,904,930 JPY	12,904,930 JPY	—	1
2026-10-08 21:59	12,873,899 JPY	12,873,899 JPY	12,873,899 JPY	12,873,899 JPY	—	1
2026-10-08 22:59	12,909,719 JPY	12,909,719 JPY	12,909,719 JPY	12,909,719 JPY	—	1