قیمت بیت کوین JPY (ین ژاپن)

گرایش قیمت بیت کوین — JPY · Last 30 Days

زمان دوره: 2026-09-09 02:46 — 2026-10-09 02:46 UTC

اولین قیمت ثبت‌شده: 12,088,895 JPY
2026-09-09 02:59 UTC
آخرین قیمت ثبت‌شده: 12,923,667 JPY
2026-10-09 01:59 UTC
بالاترین قیمت ثبت‌شده: 13,738,909 JPY
2026-09-23 04:59 UTC
پایین‌ترین قیمت ثبت‌شده: 11,664,112 JPY
2026-09-13 10:59 UTC
تغییر: 834,772 JPY
+6.91%
مشاهدات: 701

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · ین ژاپن (JPY)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-09 02:59 — 2026-09-09 23:59	12,088,895 JPY	12,017,143 JPY	12,236,170 JPY	11,952,470 JPY	-0.59%	22
2026-09-10 00:59 — 2026-09-10 23:59	12,002,597 JPY	11,839,549 JPY	12,052,757 JPY	11,839,549 JPY	-1.36%	24
2026-09-11 00:59 — 2026-09-11 23:59	11,882,619 JPY	11,853,294 JPY	12,098,467 JPY	11,835,007 JPY	-0.25%	24
2026-09-12 00:59 — 2026-09-12 23:59	11,870,863 JPY	11,866,529 JPY	11,894,257 JPY	11,846,363 JPY	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	11,865,060 JPY	11,786,178 JPY	11,875,168 JPY	11,664,112 JPY	-0.66%	24
2026-09-14 00:59 — 2026-09-14 23:59	11,799,470 JPY	12,069,695 JPY	12,216,191 JPY	11,799,470 JPY	+2.29%	24
2026-09-15 00:59 — 2026-09-15 23:59	12,057,417 JPY	11,738,810 JPY	12,066,828 JPY	11,704,039 JPY	-2.64%	24
2026-09-16 00:59 — 2026-09-16 23:59	11,766,852 JPY	11,888,495 JPY	11,890,431 JPY	11,706,242 JPY	+1.03%	24
2026-09-17 00:59 — 2026-09-17 23:59	11,917,676 JPY	11,929,290 JPY	11,951,531 JPY	11,870,977 JPY	+0.10%	24
2026-09-18 00:59 — 2026-09-18 23:59	11,951,403 JPY	12,696,997 JPY	12,739,285 JPY	11,951,403 JPY	+6.24%	24
2026-09-19 00:59 — 2026-09-19 23:59	12,777,670 JPY	12,748,169 JPY	12,837,232 JPY	12,705,925 JPY	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	12,747,608 JPY	12,749,866 JPY	12,755,789 JPY	12,585,751 JPY	+0.02%	24
2026-09-21 00:59 — 2026-09-21 23:59	12,795,818 JPY	13,626,635 JPY	13,687,354 JPY	12,687,253 JPY	+6.49%	24
2026-09-22 00:59 — 2026-09-22 23:59	13,527,643 JPY	13,567,835 JPY	13,630,397 JPY	13,452,410 JPY	+0.30%	24
2026-09-23 00:59 — 2026-09-23 23:59	13,620,209 JPY	13,355,067 JPY	13,738,909 JPY	13,295,352 JPY	-1.95%	24
2026-09-24 00:59 — 2026-09-24 23:59	13,310,878 JPY	13,400,524 JPY	13,414,061 JPY	13,213,729 JPY	+0.67%	24
2026-09-25 00:59 — 2026-09-25 23:59	13,427,553 JPY	13,218,978 JPY	13,427,553 JPY	13,154,835 JPY	-1.55%	24
2026-09-26 00:59 — 2026-09-26 23:59	13,197,912 JPY	13,275,837 JPY	13,275,837 JPY	13,196,521 JPY	+0.59%	24
2026-09-27 00:59 — 2026-09-27 23:59	13,257,612 JPY	13,305,067 JPY	13,354,915 JPY	13,257,612 JPY	+0.36%	24
2026-09-28 00:59 — 2026-09-28 23:59	13,286,165 JPY	13,143,071 JPY	13,286,165 JPY	12,967,780 JPY	-1.08%	24
2026-09-29 00:59 — 2026-09-29 05:59	13,105,666 JPY	13,123,612 JPY	13,123,612 JPY	13,055,246 JPY	+0.14%	6
2026-09-30 01:59 — 2026-09-30 23:59	13,075,748 JPY	13,159,577 JPY	13,387,849 JPY	13,032,535 JPY	+0.64%	23
2026-10-01 00:59 — 2026-10-01 23:59	13,183,371 JPY	13,394,097 JPY	13,408,263 JPY	13,183,371 JPY	+1.60%	24
2026-10-02 00:59 — 2026-10-02 23:59	13,396,716 JPY	13,339,633 JPY	13,673,856 JPY	13,294,359 JPY	-0.43%	24
2026-10-03 00:59 — 2026-10-03 23:59	13,359,552 JPY	13,377,008 JPY	13,410,862 JPY	13,346,847 JPY	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	13,380,716 JPY	13,640,056 JPY	13,640,056 JPY	13,380,716 JPY	+1.94%	24
2026-10-05 00:59 — 2026-10-05 23:59	13,662,506 JPY	13,550,281 JPY	13,675,760 JPY	13,468,538 JPY	-0.82%	24
2026-10-06 00:59 — 2026-10-06 23:59	13,554,265 JPY	13,543,138 JPY	13,667,327 JPY	13,490,982 JPY	-0.08%	24
2026-10-07 00:59 — 2026-10-07 23:59	13,548,435 JPY	13,156,740 JPY	13,548,435 JPY	13,118,761 JPY	-2.89%	24
2026-10-08 00:59 — 2026-10-08 23:59	13,164,052 JPY	12,905,158 JPY	13,164,052 JPY	12,718,962 JPY	-1.97%	24
2026-10-09 00:59 — 2026-10-09 01:59	12,936,801 JPY	12,923,667 JPY	12,936,801 JPY	12,923,667 JPY	-0.10%	2