قیمت بیت کوین JPY (ین ژاپن)

گرایش قیمت بیت کوین — JPY · Last 3 Hours

زمان دوره: 2026-10-08 20:45 — 2026-10-08 23:45 UTC

اولین قیمت ثبت‌شده: 12,907,648 JPY
2026-10-08 20:46 UTC
آخرین قیمت ثبت‌شده: 12,929,766 JPY
2026-10-08 23:45 UTC
بالاترین قیمت ثبت‌شده: 12,931,739 JPY
2026-10-08 23:37 UTC
پایین‌ترین قیمت ثبت‌شده: 12,873,899 JPY
2026-10-08 21:57 UTC
تغییر: 22,118 JPY
+0.17%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:14.

قیمت بیت کوین · ین ژاپن (JPY)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 20:46 — 2026-10-08 20:47	12,907,648 JPY	12,910,598 JPY	12,910,598 JPY	12,907,648 JPY	+0.02%	2
2026-10-08 20:48 — 2026-10-08 20:55	12,910,598 JPY	12,906,171 JPY	12,911,908 JPY	12,906,171 JPY	-0.03%	8
2026-10-08 20:56 — 2026-10-08 21:03	12,903,119 JPY	12,906,181 JPY	12,908,102 JPY	12,903,119 JPY	+0.02%	8
2026-10-08 21:04 — 2026-10-08 21:11	12,909,484 JPY	12,882,883 JPY	12,909,484 JPY	12,882,883 JPY	-0.21%	8
2026-10-08 21:12 — 2026-10-08 21:19	12,882,883 JPY	12,897,330 JPY	12,897,330 JPY	12,882,883 JPY	+0.11%	8
2026-10-08 21:20 — 2026-10-08 21:27	12,897,330 JPY	12,897,927 JPY	12,903,300 JPY	12,893,317 JPY	+0.00%	8
2026-10-08 21:28 — 2026-10-08 21:35	12,897,927 JPY	12,884,416 JPY	12,897,927 JPY	12,884,090 JPY	-0.10%	8
2026-10-08 21:36 — 2026-10-08 21:43	12,884,416 JPY	12,888,847 JPY	12,888,847 JPY	12,882,054 JPY	+0.03%	8
2026-10-08 21:44 — 2026-10-08 21:51	12,888,847 JPY	12,886,548 JPY	12,890,654 JPY	12,886,548 JPY	-0.02%	8
2026-10-08 21:52 — 2026-10-08 21:59	12,876,868 JPY	12,873,899 JPY	12,876,868 JPY	12,873,899 JPY	-0.02%	8
2026-10-08 22:00 — 2026-10-08 22:07	12,873,899 JPY	12,883,370 JPY	12,888,955 JPY	12,873,899 JPY	+0.07%	8
2026-10-08 22:08 — 2026-10-08 22:15	12,886,297 JPY	12,902,757 JPY	12,903,663 JPY	12,886,297 JPY	+0.13%	8
2026-10-08 22:16 — 2026-10-08 22:23	12,905,646 JPY	12,910,149 JPY	12,910,741 JPY	12,905,646 JPY	+0.03%	8
2026-10-08 22:24 — 2026-10-08 22:31	12,908,534 JPY	12,907,178 JPY	12,908,534 JPY	12,902,678 JPY	-0.01%	8
2026-10-08 22:32 — 2026-10-08 22:39	12,906,937 JPY	12,913,689 JPY	12,913,689 JPY	12,900,879 JPY	+0.05%	8
2026-10-08 22:40 — 2026-10-08 22:47	12,915,394 JPY	12,922,093 JPY	12,923,988 JPY	12,915,394 JPY	+0.05%	8
2026-10-08 22:48 — 2026-10-08 22:55	12,923,582 JPY	12,918,946 JPY	12,926,701 JPY	12,918,889 JPY	-0.04%	8
2026-10-08 22:56 — 2026-10-08 23:03	12,915,847 JPY	12,915,480 JPY	12,915,847 JPY	12,909,719 JPY	0.00%	8
2026-10-08 23:04 — 2026-10-08 23:11	12,915,480 JPY	12,918,665 JPY	12,928,812 JPY	12,915,480 JPY	+0.02%	8
2026-10-08 23:12 — 2026-10-08 23:19	12,918,425 JPY	12,918,312 JPY	12,920,700 JPY	12,918,132 JPY	0.00%	8
2026-10-08 23:20 — 2026-10-08 23:27	12,919,689 JPY	12,925,096 JPY	12,925,096 JPY	12,919,145 JPY	+0.04%	8
2026-10-08 23:28 — 2026-10-08 23:35	12,927,080 JPY	12,928,728 JPY	12,928,728 JPY	12,920,053 JPY	+0.01%	8
2026-10-08 23:36 — 2026-10-08 23:43	12,928,728 JPY	12,927,430 JPY	12,931,739 JPY	12,926,244 JPY	-0.01%	8
2026-10-08 23:44 — 2026-10-08 23:45	12,929,766 JPY	12,929,766 JPY	12,929,766 JPY	12,929,766 JPY	0.00%	2