قیمت بیت کوین JPY (ین ژاپن)

گرایش قیمت بیت کوین — JPY · آخرین روز

زمان دوره: 2026-10-29 11:56 — 2026-10-30 11:56 UTC

اولین قیمت ثبت‌شده: 12,657,547 JPY
2026-10-29 11:57 UTC
آخرین قیمت ثبت‌شده: 12,144,533 JPY
2026-10-30 11:56 UTC
بالاترین قیمت ثبت‌شده: 12,914,509 JPY
2026-10-29 16:10 UTC
پایین‌ترین قیمت ثبت‌شده: 12,039,735 JPY
2026-10-30 02:09 UTC
تغییر: -513,014 JPY
-4.05%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:28.

قیمت بیت کوین · ین ژاپن (JPY)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-29 11:57 — 2026-10-29 11:59	12,657,547 JPY	12,652,145 JPY	12,657,547 JPY	12,652,145 JPY	-0.04%	3
2026-10-29 12:00 — 2026-10-29 12:59	12,652,145 JPY	12,634,309 JPY	12,661,901 JPY	12,631,292 JPY	-0.14%	60
2026-10-29 13:00 — 2026-10-29 13:59	12,634,309 JPY	12,647,959 JPY	12,671,466 JPY	12,604,995 JPY	+0.11%	60
2026-10-29 14:00 — 2026-10-29 14:59	12,658,529 JPY	12,792,138 JPY	12,847,467 JPY	12,658,529 JPY	+1.06%	60
2026-10-29 15:00 — 2026-10-29 15:59	12,792,138 JPY	12,889,710 JPY	12,901,871 JPY	12,792,138 JPY	+0.76%	60
2026-10-29 16:00 — 2026-10-29 16:59	12,896,413 JPY	12,818,648 JPY	12,914,509 JPY	12,814,494 JPY	-0.60%	60
2026-10-29 17:00 — 2026-10-29 17:59	12,813,977 JPY	12,738,072 JPY	12,816,124 JPY	12,733,467 JPY	-0.59%	60
2026-10-29 18:00 — 2026-10-29 18:59	12,753,563 JPY	12,765,700 JPY	12,765,700 JPY	12,723,167 JPY	+0.10%	60
2026-10-29 19:00 — 2026-10-29 19:59	12,765,700 JPY	12,760,998 JPY	12,765,700 JPY	12,748,395 JPY	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	12,761,494 JPY	12,443,220 JPY	12,761,494 JPY	12,377,046 JPY	-2.49%	60
2026-10-29 21:00 — 2026-10-29 21:59	12,428,965 JPY	12,454,028 JPY	12,544,810 JPY	12,423,479 JPY	+0.20%	60
2026-10-29 22:00 — 2026-10-29 22:59	12,454,028 JPY	12,435,392 JPY	12,470,786 JPY	12,385,225 JPY	-0.15%	60
2026-10-29 23:00 — 2026-10-29 23:59	12,433,907 JPY	12,289,456 JPY	12,437,239 JPY	12,281,228 JPY	-1.16%	60
2026-10-30 00:00 — 2026-10-30 00:59	12,289,456 JPY	12,149,789 JPY	12,317,213 JPY	12,111,970 JPY	-1.14%	60
2026-10-30 01:00 — 2026-10-30 01:59	12,149,789 JPY	12,062,870 JPY	12,149,789 JPY	12,062,870 JPY	-0.72%	60
2026-10-30 02:00 — 2026-10-30 02:59	12,067,462 JPY	12,156,899 JPY	12,186,277 JPY	12,039,735 JPY	+0.74%	60
2026-10-30 03:00 — 2026-10-30 03:59	12,157,077 JPY	12,283,321 JPY	12,283,321 JPY	12,134,562 JPY	+1.04%	60
2026-10-30 04:00 — 2026-10-30 04:59	12,283,321 JPY	12,303,222 JPY	12,316,521 JPY	12,239,596 JPY	+0.16%	60
2026-10-30 05:00 — 2026-10-30 05:59	12,303,222 JPY	12,358,443 JPY	12,393,708 JPY	12,300,739 JPY	+0.45%	60
2026-10-30 06:00 — 2026-10-30 06:59	12,357,091 JPY	12,369,258 JPY	12,379,515 JPY	12,343,498 JPY	+0.10%	60
2026-10-30 07:00 — 2026-10-30 07:59	12,369,258 JPY	12,295,867 JPY	12,381,855 JPY	12,294,841 JPY	-0.59%	60
2026-10-30 08:00 — 2026-10-30 08:59	12,295,867 JPY	12,254,885 JPY	12,305,321 JPY	12,238,816 JPY	-0.33%	60
2026-10-30 09:00 — 2026-10-30 09:59	12,252,958 JPY	12,198,415 JPY	12,258,367 JPY	12,198,095 JPY	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	12,199,483 JPY	12,211,640 JPY	12,212,684 JPY	12,157,865 JPY	+0.10%	60
2026-10-30 11:00 — 2026-10-30 11:56	12,211,640 JPY	12,144,533 JPY	12,220,522 JPY	12,144,533 JPY	-0.55%	57