قیمت بیت کوین JPY (ین ژاپن)

گرایش قیمت بیت کوین — JPY · آخرین روز

زمان دوره: 2026-10-24 12:02 — 2026-10-25 12:02 UTC

اولین قیمت ثبت‌شده: 12,630,198 JPY
2026-10-24 12:03 UTC
آخرین قیمت ثبت‌شده: 12,627,302 JPY
2026-10-25 12:02 UTC
بالاترین قیمت ثبت‌شده: 12,697,287 JPY
2026-10-25 03:23 UTC
پایین‌ترین قیمت ثبت‌شده: 12,436,529 JPY
2026-10-24 15:21 UTC
تغییر: -2,895 JPY
-0.02%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:25.

قیمت بیت کوین · ین ژاپن (JPY)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-24 12:03 — 2026-10-24 12:59	12,630,198 JPY	12,664,249 JPY	12,667,043 JPY	12,627,664 JPY	+0.27%	57
2026-10-24 13:00 — 2026-10-24 13:59	12,660,604 JPY	12,645,882 JPY	12,668,521 JPY	12,643,174 JPY	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	12,646,382 JPY	12,569,972 JPY	12,652,886 JPY	12,539,959 JPY	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	12,572,540 JPY	12,482,584 JPY	12,572,540 JPY	12,436,529 JPY	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	12,500,298 JPY	12,574,596 JPY	12,574,596 JPY	12,477,615 JPY	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	12,577,408 JPY	12,581,625 JPY	12,582,541 JPY	12,559,196 JPY	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	12,582,752 JPY	12,607,025 JPY	12,607,025 JPY	12,578,795 JPY	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	12,631,017 JPY	12,618,473 JPY	12,631,017 JPY	12,617,305 JPY	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	12,617,883 JPY	12,623,606 JPY	12,634,786 JPY	12,616,868 JPY	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	12,621,089 JPY	12,603,617 JPY	12,621,089 JPY	12,589,933 JPY	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	12,603,617 JPY	12,630,137 JPY	12,633,902 JPY	12,602,588 JPY	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	12,627,131 JPY	12,681,146 JPY	12,681,146 JPY	12,624,922 JPY	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	12,677,955 JPY	12,676,825 JPY	12,678,104 JPY	12,658,179 JPY	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	12,677,607 JPY	12,670,566 JPY	12,677,607 JPY	12,660,055 JPY	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	12,670,566 JPY	12,683,337 JPY	12,691,092 JPY	12,666,561 JPY	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	12,683,312 JPY	12,672,706 JPY	12,697,287 JPY	12,672,706 JPY	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	12,672,706 JPY	12,686,063 JPY	12,686,228 JPY	12,667,459 JPY	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	12,685,883 JPY	12,628,948 JPY	12,685,883 JPY	12,618,711 JPY	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	12,628,941 JPY	12,613,505 JPY	12,640,834 JPY	12,609,655 JPY	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	12,614,034 JPY	12,645,600 JPY	12,647,994 JPY	12,614,034 JPY	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	12,641,627 JPY	12,600,365 JPY	12,643,994 JPY	12,598,989 JPY	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	12,600,365 JPY	12,588,279 JPY	12,605,122 JPY	12,555,979 JPY	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	12,587,501 JPY	12,577,236 JPY	12,599,838 JPY	12,573,119 JPY	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	12,577,236 JPY	12,630,369 JPY	12,634,307 JPY	12,577,236 JPY	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:02	12,630,369 JPY	12,627,302 JPY	12,630,369 JPY	12,627,302 JPY	-0.02%	3