قیمت بیت کوین JPY (ین ژاپن)

گرایش قیمت بیت کوین — JPY · دیروز

زمان دوره: 2026-10-07 20:30 — 2026-10-08 20:29 UTC

اولین قیمت ثبت‌شده: 13,198,672 JPY
2026-10-07 20:30 UTC
آخرین قیمت ثبت‌شده: 12,896,337 JPY
2026-10-08 20:29 UTC
بالاترین قیمت ثبت‌شده: 13,201,339 JPY
2026-10-07 20:32 UTC
پایین‌ترین قیمت ثبت‌شده: 12,688,098 JPY
2026-10-08 17:29 UTC
تغییر: -302,335 JPY
-2.29%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · ین ژاپن (JPY)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 20:30 — 2026-10-07 20:59	13,198,672 JPY	13,179,330 JPY	13,201,339 JPY	13,171,410 JPY	-0.15%	30
2026-10-07 21:00 — 2026-10-07 21:59	13,180,328 JPY	13,139,101 JPY	13,182,823 JPY	13,137,764 JPY	-0.31%	60
2026-10-07 22:00 — 2026-10-07 22:59	13,137,338 JPY	13,148,509 JPY	13,157,947 JPY	13,137,338 JPY	+0.09%	60
2026-10-07 23:00 — 2026-10-07 23:59	13,148,324 JPY	13,156,740 JPY	13,171,153 JPY	13,131,804 JPY	+0.06%	60
2026-10-08 00:00 — 2026-10-08 00:59	13,156,414 JPY	13,164,052 JPY	13,164,058 JPY	13,128,724 JPY	+0.06%	60
2026-10-08 01:00 — 2026-10-08 01:59	13,161,277 JPY	13,119,690 JPY	13,171,869 JPY	13,119,339 JPY	-0.32%	60
2026-10-08 02:00 — 2026-10-08 02:59	13,109,963 JPY	13,149,182 JPY	13,151,106 JPY	13,088,526 JPY	+0.30%	60
2026-10-08 03:00 — 2026-10-08 03:59	13,150,164 JPY	13,086,696 JPY	13,151,228 JPY	13,076,456 JPY	-0.48%	60
2026-10-08 04:00 — 2026-10-08 04:59	13,086,696 JPY	13,061,592 JPY	13,106,427 JPY	13,021,319 JPY	-0.19%	60
2026-10-08 05:00 — 2026-10-08 05:59	13,061,592 JPY	13,080,359 JPY	13,126,377 JPY	13,061,404 JPY	+0.14%	60
2026-10-08 06:00 — 2026-10-08 06:59	13,080,359 JPY	13,107,440 JPY	13,111,443 JPY	13,043,019 JPY	+0.21%	60
2026-10-08 07:00 — 2026-10-08 07:59	13,107,440 JPY	13,125,840 JPY	13,155,173 JPY	13,085,825 JPY	+0.14%	60
2026-10-08 08:00 — 2026-10-08 08:59	13,126,691 JPY	13,103,179 JPY	13,126,817 JPY	13,091,648 JPY	-0.18%	60
2026-10-08 09:00 — 2026-10-08 09:59	13,103,179 JPY	13,140,715 JPY	13,148,023 JPY	13,102,788 JPY	+0.29%	59
2026-10-08 10:00 — 2026-10-08 10:59	13,142,929 JPY	13,079,910 JPY	13,153,182 JPY	13,064,019 JPY	-0.48%	60
2026-10-08 11:00 — 2026-10-08 11:59	13,083,657 JPY	13,048,733 JPY	13,085,765 JPY	13,032,360 JPY	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	13,045,482 JPY	13,011,154 JPY	13,047,160 JPY	12,992,815 JPY	-0.26%	60
2026-10-08 13:00 — 2026-10-08 13:59	13,011,154 JPY	12,976,376 JPY	13,060,043 JPY	12,944,679 JPY	-0.27%	60
2026-10-08 14:00 — 2026-10-08 14:59	12,977,723 JPY	13,072,139 JPY	13,072,389 JPY	12,977,723 JPY	+0.73%	60
2026-10-08 15:00 — 2026-10-08 15:59	13,070,294 JPY	12,837,964 JPY	13,076,636 JPY	12,835,234 JPY	-1.78%	60
2026-10-08 16:00 — 2026-10-08 16:59	12,825,400 JPY	12,787,877 JPY	12,868,653 JPY	12,787,877 JPY	-0.29%	60
2026-10-08 17:00 — 2026-10-08 17:59	12,787,877 JPY	12,718,962 JPY	12,787,877 JPY	12,688,098 JPY	-0.54%	60
2026-10-08 18:00 — 2026-10-08 18:59	12,711,949 JPY	12,851,706 JPY	12,863,434 JPY	12,703,785 JPY	+1.10%	60
2026-10-08 19:00 — 2026-10-08 19:59	12,856,879 JPY	12,902,651 JPY	12,909,944 JPY	12,847,771 JPY	+0.36%	60
2026-10-08 20:00 — 2026-10-08 20:29	12,902,651 JPY	12,896,337 JPY	12,917,797 JPY	12,896,337 JPY	-0.05%	30