قیمت بیت کوین LINK (لینک)

گرایش قیمت بیت کوین — LINK · Last 2 Hours

زمان دوره: 2026-10-09 13:06 — 2026-10-09 15:06 UTC

اولین قیمت ثبت‌شده: 6,479.78712730 LINK
2026-10-09 13:07 UTC
آخرین قیمت ثبت‌شده: 6,483.69581606 LINK
2026-10-09 15:06 UTC
بالاترین قیمت ثبت‌شده: 6,492.68580581 LINK
2026-10-09 14:04 UTC
پایین‌ترین قیمت ثبت‌شده: 6,464.76823362 LINK
2026-10-09 13:42 UTC
تغییر: 3.90868876 LINK
+0.06%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:17.

قیمت بیت کوین · لینک (LINK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 13:07 — 2026-10-09 13:11	6,479.78712730 LINK	6,474.68387947 LINK	6,479.78712730 LINK	6,474.68387947 LINK	-0.08%	5
2026-10-09 13:12 — 2026-10-09 13:17	6,476.35520235 LINK	6,475.51970806 LINK	6,478.84186845 LINK	6,475.51970806 LINK	-0.01%	6
2026-10-09 13:18 — 2026-10-09 13:23	6,473.42818412 LINK	6,485.62350687 LINK	6,485.62350687 LINK	6,473.42818412 LINK	+0.19%	6
2026-10-09 13:24 — 2026-10-09 13:29	6,485.62350687 LINK	6,479.27515225 LINK	6,487.23236686 LINK	6,479.27515225 LINK	-0.10%	6
2026-10-09 13:30 — 2026-10-09 13:35	6,472.52672320 LINK	6,467.50983857 LINK	6,472.52672320 LINK	6,467.50983857 LINK	-0.08%	6
2026-10-09 13:36 — 2026-10-09 13:41	6,467.50983857 LINK	6,465.15149989 LINK	6,469.87826260 LINK	6,465.15149989 LINK	-0.04%	6
2026-10-09 13:42 — 2026-10-09 13:47	6,464.76823362 LINK	6,473.37649511 LINK	6,473.37649511 LINK	6,464.76823362 LINK	+0.13%	6
2026-10-09 13:48 — 2026-10-09 13:53	6,476.92843842 LINK	6,472.97335049 LINK	6,478.78662515 LINK	6,472.97335049 LINK	-0.06%	6
2026-10-09 13:54 — 2026-10-09 13:59	6,472.97335049 LINK	6,477.55674629 LINK	6,480.36518944 LINK	6,472.10063910 LINK	+0.07%	6
2026-10-09 14:00 — 2026-10-09 14:05	6,473.52798782 LINK	6,487.47520634 LINK	6,492.68580581 LINK	6,473.52798782 LINK	+0.22%	6
2026-10-09 14:06 — 2026-10-09 14:11	6,487.47520634 LINK	6,476.62609753 LINK	6,487.47520634 LINK	6,471.13283393 LINK	-0.17%	6
2026-10-09 14:12 — 2026-10-09 14:17	6,475.85525213 LINK	6,478.24420191 LINK	6,479.59537645 LINK	6,475.85525213 LINK	+0.04%	6
2026-10-09 14:18 — 2026-10-09 14:23	6,478.24420191 LINK	6,481.92935783 LINK	6,485.01903954 LINK	6,478.24420191 LINK	+0.06%	6
2026-10-09 14:24 — 2026-10-09 14:29	6,479.05927623 LINK	6,483.17587830 LINK	6,483.17587830 LINK	6,479.05927623 LINK	+0.06%	6
2026-10-09 14:30 — 2026-10-09 14:35	6,478.99427781 LINK	6,464.89106017 LINK	6,478.99427781 LINK	6,464.89106017 LINK	-0.22%	6
2026-10-09 14:36 — 2026-10-09 14:41	6,464.89106017 LINK	6,476.87078641 LINK	6,477.09972974 LINK	6,464.89106017 LINK	+0.19%	6
2026-10-09 14:42 — 2026-10-09 14:47	6,478.46088645 LINK	6,479.75624179 LINK	6,490.60059007 LINK	6,478.46088645 LINK	+0.02%	6
2026-10-09 14:48 — 2026-10-09 14:53	6,476.48716653 LINK	6,479.13888963 LINK	6,479.13888963 LINK	6,476.48716653 LINK	+0.04%	6
2026-10-09 14:54 — 2026-10-09 14:59	6,472.39663826 LINK	6,473.89163901 LINK	6,475.29294103 LINK	6,472.39663826 LINK	+0.02%	6
2026-10-09 15:00 — 2026-10-09 15:05	6,473.89163901 LINK	6,483.69581606 LINK	6,483.72555854 LINK	6,473.89163901 LINK	+0.15%	6
2026-10-09 15:06	6,483.69581606 LINK	6,483.69581606 LINK	6,483.69581606 LINK	6,483.69581606 LINK	—	1