قیمت بیت کوین LINK (لینک)

گرایش قیمت بیت کوین — LINK · Last 3 Hours

زمان دوره: 2026-10-09 07:02 — 2026-10-09 10:02 UTC

اولین قیمت ثبت‌شده: 6,401.52167889 LINK
2026-10-09 07:03 UTC
آخرین قیمت ثبت‌شده: 6,403.32235629 LINK
2026-10-09 10:02 UTC
بالاترین قیمت ثبت‌شده: 6,422.59200711 LINK
2026-10-09 08:35 UTC
پایین‌ترین قیمت ثبت‌شده: 6,365.42821768 LINK
2026-10-09 07:49 UTC
تغییر: 1.80067740 LINK
+0.03%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:12.

قیمت بیت کوین · لینک (LINK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 07:03	6,401.52167889 LINK	6,401.52167889 LINK	6,401.52167889 LINK	6,401.52167889 LINK	—	1
2026-10-09 07:04 — 2026-10-09 07:11	6,398.42672883 LINK	6,407.42275173 LINK	6,407.42275173 LINK	6,398.42672883 LINK	+0.14%	8
2026-10-09 07:12 — 2026-10-09 07:19	6,411.87199894 LINK	6,407.75963921 LINK	6,412.10365613 LINK	6,407.49197598 LINK	-0.06%	8
2026-10-09 07:20 — 2026-10-09 07:27	6,407.75963921 LINK	6,390.23047345 LINK	6,407.75963921 LINK	6,390.23047345 LINK	-0.27%	8
2026-10-09 07:28 — 2026-10-09 07:35	6,390.97624556 LINK	6,374.96368212 LINK	6,390.97624556 LINK	6,374.96368212 LINK	-0.25%	8
2026-10-09 07:36 — 2026-10-09 07:43	6,374.96368212 LINK	6,370.46915402 LINK	6,375.60637657 LINK	6,370.46915402 LINK	-0.07%	8
2026-10-09 07:44 — 2026-10-09 07:51	6,370.03193396 LINK	6,372.61296482 LINK	6,372.61296482 LINK	6,365.42821768 LINK	+0.04%	8
2026-10-09 07:52 — 2026-10-09 07:59	6,375.30748230 LINK	6,381.07201114 LINK	6,381.07201114 LINK	6,373.93024760 LINK	+0.09%	8
2026-10-09 08:00 — 2026-10-09 08:07	6,385.74677814 LINK	6,389.01343414 LINK	6,389.01343414 LINK	6,385.51691462 LINK	+0.05%	8
2026-10-09 08:08 — 2026-10-09 08:15	6,389.01343414 LINK	6,382.51151553 LINK	6,389.51738698 LINK	6,382.51151553 LINK	-0.10%	8
2026-10-09 08:16 — 2026-10-09 08:23	6,392.04944707 LINK	6,405.79663319 LINK	6,407.68816238 LINK	6,392.04944707 LINK	+0.22%	8
2026-10-09 08:24 — 2026-10-09 08:31	6,407.40370428 LINK	6,411.32295385 LINK	6,413.73046747 LINK	6,407.40370428 LINK	+0.06%	8
2026-10-09 08:32 — 2026-10-09 08:39	6,419.96861640 LINK	6,410.78874292 LINK	6,422.59200711 LINK	6,410.78874292 LINK	-0.14%	8
2026-10-09 08:40 — 2026-10-09 08:47	6,407.88870909 LINK	6,409.43293801 LINK	6,409.99469679 LINK	6,407.88870909 LINK	+0.02%	8
2026-10-09 08:48 — 2026-10-09 08:55	6,406.73426156 LINK	6,409.95704276 LINK	6,409.95704276 LINK	6,406.14041780 LINK	+0.05%	8
2026-10-09 08:56 — 2026-10-09 09:03	6,409.95704276 LINK	6,415.47186043 LINK	6,415.47186043 LINK	6,408.47016168 LINK	+0.09%	8
2026-10-09 09:04 — 2026-10-09 09:11	6,415.47186043 LINK	6,407.63852968 LINK	6,415.47186043 LINK	6,407.63852968 LINK	-0.12%	8
2026-10-09 09:12 — 2026-10-09 09:19	6,411.69509136 LINK	6,407.52127635 LINK	6,411.69509136 LINK	6,401.68639945 LINK	-0.07%	8
2026-10-09 09:20 — 2026-10-09 09:27	6,407.52127635 LINK	6,408.97956268 LINK	6,408.97956268 LINK	6,405.98053890 LINK	+0.02%	8
2026-10-09 09:28 — 2026-10-09 09:35	6,407.69038002 LINK	6,412.82683328 LINK	6,412.82683328 LINK	6,407.69038002 LINK	+0.08%	8
2026-10-09 09:36 — 2026-10-09 09:43	6,412.82683328 LINK	6,408.96797246 LINK	6,412.82683328 LINK	6,408.33411303 LINK	-0.06%	8
2026-10-09 09:44 — 2026-10-09 09:51	6,406.47453105 LINK	6,409.04594627 LINK	6,409.04594627 LINK	6,405.88153533 LINK	+0.04%	8
2026-10-09 09:52 — 2026-10-09 09:59	6,409.04594627 LINK	6,403.65575713 LINK	6,409.04594627 LINK	6,403.65575713 LINK	-0.08%	8
2026-10-09 10:00 — 2026-10-09 10:02	6,403.65575713 LINK	6,403.32235629 LINK	6,403.65575713 LINK	6,403.32235629 LINK	-0.01%	3